寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.1 |
44.25 |
43.55 |
43.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
66.3 |
69.5 |
63.9 |
66.5 |
44,085 |
| 2025/05/12 |
66.5 |
66.7 |
64.5 |
66.4 |
12,635 |
| 2025/05/13 |
66.8 |
66.9 |
65 |
65.3 |
8,955 |
| 2025/05/14 |
66 |
66.6 |
65 |
65.3 |
6,939 |
| 2025/05/15 |
65.8 |
68.3 |
65 |
65.8 |
15,458 |
| 2025/05/16 |
66 |
66.2 |
63.8 |
63.8 |
5,525 |
| 2025/05/19 |
63.8 |
63.8 |
60.9 |
62.4 |
6,152 |
| 2025/05/20 |
63.6 |
64.1 |
60.2 |
60.2 |
11,997 |
| 2025/05/21 |
60.7 |
60.7 |
58.5 |
58.5 |
5,722 |
| 2025/05/22 |
58.4 |
58.5 |
56.6 |
56.6 |
3,650 |
| 2025/05/23 |
57 |
57.8 |
55.1 |
55.4 |
3,944 |
| 2025/05/26 |
56 |
56.3 |
55 |
55.5 |
2,264 |
| 2025/05/27 |
55.5 |
55.9 |
53.2 |
53.3 |
2,751 |
| 2025/05/28 |
54.1 |
55.2 |
53.1 |
53.1 |
2,376 |
| 2025/05/29 |
53.7 |
53.8 |
51.4 |
51.4 |
2,553 |
| 2025/06/02 |
51.5 |
56.5 |
50.8 |
56.5 |
18,138 |
| 2025/06/03 |
56.5 |
57.9 |
54.4 |
55.2 |
16,695 |
| 2025/06/04 |
55 |
55.5 |
54.2 |
54.6 |
4,114 |
| 2025/06/05 |
54.7 |
55.2 |
53.1 |
53.3 |
3,146 |
| 2025/06/06 |
53.6 |
55.5 |
52.8 |
53.6 |
6,020 |
| 2025/06/09 |
53.7 |
54.9 |
52.8 |
54.5 |
4,483 |
| 2025/06/10 |
54.5 |
54.6 |
53.8 |
53.9 |
1,897 |
| 2025/06/11 |
54.3 |
54.9 |
53.3 |
53.3 |
2,114 |
| 2025/06/12 |
53.7 |
53.7 |
52.8 |
53.6 |
1,580 |
| 2025/06/13 |
56.8 |
58.7 |
54.1 |
54.4 |
13,674 |
| 2025/06/16 |
55 |
58 |
55 |
56.9 |
13,704 |
| 2025/06/17 |
56.8 |
56.9 |
55.2 |
56.6 |
5,257 |
| 2025/06/18 |
57.3 |
57.4 |
55.7 |
55.8 |
3,308 |
| 2025/06/19 |
55.6 |
58.6 |
54.7 |
56 |
12,597 |
| 2025/06/20 |
56 |
56.3 |
53.4 |
53.7 |
5,120 |
| 2025/06/23 |
56.5 |
57.1 |
53.7 |
55 |
8,940 |
| 2025/06/24 |
54.1 |
54.4 |
53.3 |
53.9 |
3,337 |
| 2025/06/25 |
53.6 |
54 |
52.2 |
52.3 |
2,699 |
| 2025/06/26 |
52.4 |
52.8 |
51.8 |
51.8 |
1,556 |
| 2025/06/27 |
51.6 |
52.6 |
51.6 |
52.5 |
1,134 |
| 2025/06/30 |
52.3 |
52.5 |
51.2 |
51.2 |
1,135 |
| 2025/07/01 |
51.1 |
51.8 |
50.7 |
50.7 |
937 |
| 2025/07/02 |
50.7 |
52 |
50.6 |
51 |
895 |
| 2025/07/03 |
51 |
51.4 |
50.7 |
51.1 |
761 |
| 2025/07/04 |
50.9 |
51.7 |
49.25 |
49.3 |
1,476 |
| 2025/07/07 |
50.5 |
51.6 |
48.95 |
48.95 |
1,171 |
| 2025/07/08 |
48.6 |
48.7 |
47.85 |
48.05 |
887 |
| 2025/07/09 |
48.6 |
48.6 |
48.05 |
48.05 |
721 |
| 2025/07/10 |
47.55 |
48.05 |
46.8 |
46.8 |
816 |
| 2025/07/11 |
47.05 |
48 |
46.85 |
47.2 |
698 |
| 2025/07/14 |
47.2 |
47.8 |
45.95 |
45.95 |
974 |
| 2025/07/15 |
46.05 |
46.65 |
45.8 |
46.2 |
702 |
| 2025/07/16 |
46.25 |
46.45 |
45.4 |
45.4 |
823 |
| 2025/07/17 |
45.35 |
46.35 |
45.3 |
46 |
715 |
| 2025/07/18 |
46.05 |
46.35 |
45.4 |
45.55 |
932 |
| 2025/07/21 |
45.55 |
47.5 |
45.4 |
46.1 |
1,440 |
| 2025/07/22 |
46.05 |
46.55 |
44.6 |
44.85 |
1,537 |
| 2025/07/23 |
45 |
47.5 |
44.85 |
46.35 |
2,000 |
| 2025/07/24 |
46.75 |
50 |
46.35 |
48.5 |
8,743 |
| 2025/07/25 |
48.25 |
52.5 |
47.95 |
51 |
12,413 |
| 2025/07/28 |
50.5 |
51.3 |
49 |
50.6 |
6,067 |
| 2025/07/29 |
50.6 |
52.6 |
50.2 |
50.5 |
8,353 |
| 2025/07/30 |
50.7 |
51.5 |
50 |
51.1 |
5,075 |
| 2025/07/31 |
51.2 |
51.2 |
49.15 |
49.55 |
2,817 |
| 2025/08/01 |
48.6 |
49.6 |
48.2 |
49.4 |
1,239 |
| 2025/08/04 |
48.55 |
53.1 |
48.25 |
52.3 |
6,729 |
| 2025/08/05 |
53.8 |
53.9 |
51.4 |
52.6 |
5,822 |
| 2025/08/06 |
52.6 |
54.6 |
52.1 |
53.6 |
6,017 |
| 2025/08/07 |
53.9 |
54.3 |
51.4 |
52 |
4,133 |
| 2025/08/08 |
52.1 |
53.9 |
51.2 |
52.3 |
3,636 |
| 2025/08/11 |
50.8 |
52.1 |
50.4 |
51.5 |
2,656 |
| 2025/08/12 |
51.4 |
52.3 |
50.8 |
51.6 |
1,961 |
| 2025/08/13 |
52 |
52.8 |
50.3 |
50.5 |
2,495 |
| 2025/08/14 |
51 |
51.3 |
49.4 |
49.4 |
1,847 |
| 2025/08/15 |
49.9 |
49.9 |
48.8 |
48.8 |
1,729 |
| 2025/08/18 |
48.8 |
53.6 |
48.65 |
53.6 |
4,668 |
| 2025/08/19 |
55.8 |
56 |
50.8 |
50.9 |
7,754 |
| 2025/08/20 |
50.5 |
50.6 |
48.25 |
48.5 |
2,418 |
| 2025/08/21 |
48.8 |
51.2 |
48.8 |
49.2 |
2,468 |
| 2025/08/22 |
50.3 |
54.1 |
50.2 |
52.4 |
11,225 |
| 2025/08/25 |
53.3 |
55.5 |
52.8 |
54.4 |
11,238 |
| 2025/08/26 |
54 |
55.6 |
53 |
53.9 |
7,293 |
| 2025/08/27 |
54.3 |
57.3 |
54 |
55.3 |
10,544 |
| 2025/08/28 |
55.6 |
60.5 |
55.5 |
58.4 |
18,350 |
| 2025/08/29 |
59 |
60 |
56.8 |
58.6 |
14,383 |
| 2025/09/01 |
58.3 |
58.9 |
55 |
55.4 |
4,974 |
| 2025/09/02 |
55.9 |
56.3 |
52.5 |
53.9 |
4,105 |
| 2025/09/03 |
54.1 |
59 |
53.8 |
58 |
10,986 |
| 2025/09/04 |
58.5 |
59.6 |
55.1 |
56 |
14,601 |
| 2025/09/05 |
55.7 |
56 |
54.6 |
54.9 |
2,837 |
| 2025/09/08 |
54.9 |
55.3 |
53.3 |
55.2 |
2,455 |
| 2025/09/09 |
55.7 |
55.7 |
53.8 |
54.3 |
1,988 |
| 2025/09/10 |
54.6 |
55.6 |
53.8 |
53.8 |
2,062 |
| 2025/09/11 |
54 |
54 |
51 |
51 |
2,438 |
| 2025/09/12 |
51.6 |
51.9 |
50.3 |
50.7 |
1,392 |
| 2025/09/15 |
50.6 |
53.5 |
50.3 |
52.2 |
3,355 |
| 2025/09/16 |
52.4 |
52.5 |
51.2 |
51.5 |
1,868 |
| 2025/09/17 |
51.9 |
51.9 |
50.8 |
50.8 |
834 |
| 2025/09/18 |
51.3 |
52.2 |
50.6 |
50.6 |
1,095 |
| 2025/09/19 |
50.9 |
51 |
49.8 |
49.8 |
1,250 |
| 2025/09/22 |
49.9 |
52.2 |
49.9 |
51.2 |
2,221 |
| 2025/09/23 |
50.8 |
50.9 |
49.85 |
49.9 |
1,574 |
| 2025/09/24 |
50.1 |
50.3 |
49.4 |
49.4 |
580 |
| 2025/09/25 |
49.4 |
49.85 |
49 |
49 |
685 |
| 2025/09/26 |
49.5 |
49.5 |
48 |
48 |
721 |
| 2025/09/30 |
48.15 |
48.75 |
48 |
48.45 |
371 |
| 2025/10/01 |
48.55 |
49.85 |
48.3 |
48.75 |
640 |
| 2025/10/02 |
48.75 |
49 |
47.8 |
47.8 |
829 |
| 2025/10/03 |
48.25 |
49.8 |
48.25 |
48.9 |
1,135 |
| 2025/10/07 |
49.15 |
49.65 |
48.2 |
49.15 |
927 |
| 2025/10/08 |
49.2 |
50.4 |
49.2 |
49.95 |
1,648 |
| 2025/10/09 |
50.4 |
50.4 |
49.2 |
49.2 |
608 |
| 2025/10/13 |
47.5 |
50.4 |
46.8 |
49.65 |
1,202 |
| 2025/10/14 |
50.1 |
50.1 |
47.3 |
47.35 |
1,017 |
| 2025/10/15 |
47.45 |
47.55 |
47 |
47 |
564 |
| 2025/10/16 |
47.5 |
48.25 |
47.2 |
47.3 |
579 |
| 2025/10/17 |
47.3 |
47.3 |
45.85 |
45.9 |
899 |
| 2025/10/20 |
46 |
46.5 |
45.5 |
45.7 |
386 |
| 2025/10/21 |
45.9 |
46.4 |
45.9 |
45.9 |
324 |
| 2025/10/22 |
46.15 |
47.05 |
46.1 |
46.1 |
647 |
| 2025/10/23 |
46.65 |
46.65 |
45.55 |
45.65 |
312 |
| 2025/10/27 |
45.8 |
45.85 |
44.9 |
45.5 |
512 |
| 2025/10/28 |
45.5 |
45.55 |
44.3 |
44.75 |
659 |
| 2025/10/29 |
44.9 |
45 |
44 |
44.05 |
579 |
| 2025/10/30 |
44.1 |
44.25 |
43.55 |
43.55 |
507 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶一 (8222) 股價走勢分析與操作建議
趨勢判斷與理由…
寶一 (8222) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表顯示的寶一 (8222) 近90個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量,可以判斷未來數天至數週的股價趨勢可能偏向於持續下跌或盤整偏弱。
理由如下:
- 長期趨勢向下: 自2025年8月以來,股價呈現明顯的下降趨勢。MA5(短期移動平均線)持續位於MA20(長期移動平均線)之下,且兩條移動平均線均呈現向下趨勢,這表明市場的賣壓較為沉重,短期動能未能有效帶動股價反轉。
- 近期弱勢表現: 近期(2025年10月)的K線圖顯示,股價持續受到MA5和MA20的壓制,且出現了多根實體較長的下跌K線(綠色K線),尤其在2025年10月17日之後,股價快速下跌並創下新低。
- 成交量配合度: 在股價下跌的過程中,成交量並未出現顯著放大,尤其是在近期下跌階段,成交量甚至呈現萎縮跡象。這可能意味著市場的買盤興趣不高,下跌趨勢的動能相對較弱,但也可能預示著市場的觀望情緒濃厚,一旦有反彈訊號,可能會有一定的跟隨。然而,在缺乏明顯買盤進場的情況下,下跌趨勢難以扭轉。
- MA5與MA20的乖離: MA5與MA20的乖離率持續擴大,且MA5處於MA20下方,這種格局通常預示著股價可能延續弱勢。
未來目標價格區間
基於目前的技術分析,考量到股價已跌破前期低點,且整體趨勢向下,若無重大利多消息或市場結構出現改變,預計未來數天至數週的股價可能在43元至46元之間進行震盪或試探。
此區間是基於觀察圖表中的價格範圍,並考量到心理支撐與壓力位。45元是一個重要的整數關卡,且在圖表中是近期價格區間的底部。若能有效跌破45元,則可能下探至43元附近。但若能在此區間獲得支撐,則可能出現短暫的技術性反彈。
操作建議
對於散戶投資人而言,「XX股票可以買嗎」的疑問,目前來看,對於寶一 (8222) 的股票,建議謹慎操作,暫時不建議進場買入。
具體操作建議如下:
- 空手者: 建議保持觀望,暫時不要進場。市場趨勢向下,追高風險較大,而底部尚未明確形成。等待股價出現明確的反彈信號,例如MA5能夠有效上穿MA20,並且股價能夠穩步站穩在重要均線之上,成交量溫和放大,再考慮介入。
- 已有持倉者: 若在較高價位買入,建議嚴格執行停損策略。在目前的下跌趨勢中,應嚴控風險。若股價跌破關鍵支撐位(例如45元),應考慮減碼或出場。若有獲利,建議逢高獲利了結。
- 短線操作者: 在明確的下跌趨勢中,短線操作難度較大。可關注短期內的技術性反彈機會,但需嚴設停利和停損點,操作節奏要快,不戀戰。
- 長線投資者: 由於目前趨勢向下,長線投資者可能需要等待公司基本面出現實質性的改善,或是整個產業景氣回升,才能考慮長期佈局。在技術面上,需要等待更長時間的底部形成和趨勢反轉的訊號。
總結而言,寶一 (8222) 目前處於明顯的空頭趨勢中,移動平均線形態不利,近期股價持續走弱。在沒有明確的利多消息帶動或技術面出現強力反轉訊號之前,建議散戶投資人保持謹慎,避免逆勢操作。
趨勢預測與目標區間重申
重申對寶一 (8222) 未來數天至數週的股價趨勢判斷為可能持續下跌或盤整偏弱。未來目標價格區間預計為43元至46元。散戶投資人應以謹慎為主,暫不建議積極買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.48% |
16.03% |
23.42% |
32,760 |
| 2024/09/27 |
60.67% |
15.86% |
23.42% |
32,727 |
| 2024/10/04 |
60.12% |
16.38% |
23.42% |
32,677 |
| 2024/10/11 |
60.1% |
16.41% |
23.42% |
32,641 |
| 2024/10/18 |
59.85% |
14.78% |
25.29% |
32,574 |
| 2024/10/25 |
59.64% |
14.67% |
25.61% |
32,515 |
| 2024/11/01 |
59.62% |
14.45% |
25.86% |
32,476 |
| 2024/11/08 |
59.25% |
14.64% |
26.06% |
32,433 |
| 2024/11/15 |
59.15% |
14.68% |
26.1% |
32,357 |
| 2024/11/22 |
58.72% |
13.58% |
27.63% |
32,308 |
| 2024/11/29 |
58.54% |
13.62% |
27.78% |
32,296 |
| 2024/12/06 |
58.64% |
13.34% |
27.96% |
32,281 |
| 2024/12/13 |
58.84% |
12.59% |
28.51% |
32,319 |
| 2024/12/20 |
58.98% |
12.33% |
28.63% |
32,300 |
| 2024/12/27 |
58.13% |
13.15% |
28.63% |
32,217 |
| 2025/01/03 |
58.06% |
13.25% |
28.63% |
32,304 |
| 2025/01/10 |
57.57% |
12.07% |
30.3% |
32,215 |
| 2025/01/17 |
56.87% |
12.27% |
30.79% |
32,219 |
| 2025/01/22 |
56.77% |
12.07% |
31.1% |
32,262 |
| 2025/02/07 |
56.53% |
12.12% |
31.28% |
32,361 |
| 2025/02/14 |
55.25% |
13.36% |
31.32% |
32,434 |
| 2025/02/21 |
55.28% |
13.34% |
31.32% |
32,691 |
| 2025/02/27 |
54.78% |
13.83% |
31.32% |
32,910 |
| 2025/03/07 |
54.53% |
14.1% |
31.32% |
33,181 |
| 2025/03/14 |
54.52% |
12.51% |
32.89% |
33,392 |
| 2025/03/21 |
53.03% |
14.04% |
32.85% |
33,498 |
| 2025/03/28 |
56.21% |
12.41% |
31.32% |
34,682 |
| 2025/04/02 |
45.73% |
17.39% |
37.64% |
33,045 |
| 2025/04/11 |
49.06% |
16.59% |
34.29% |
35,235 |
| 2025/04/18 |
48.93% |
19.69% |
31.32% |
35,844 |
| 2025/04/25 |
49.95% |
18.67% |
31.32% |
35,750 |
| 2025/05/02 |
51.71% |
16.91% |
31.32% |
36,021 |
| 2025/05/09 |
51.92% |
16.68% |
31.32% |
36,569 |
| 2025/05/16 |
53.28% |
15.33% |
31.32% |
36,774 |
| 2025/05/23 |
49.91% |
15.14% |
34.89% |
35,869 |
| 2025/05/29 |
49.29% |
19.34% |
31.32% |
35,766 |
| 2025/06/06 |
53.82% |
14.77% |
31.32% |
36,692 |
| 2025/06/13 |
53.46% |
15.16% |
31.32% |
36,457 |
| 2025/06/20 |
51.85% |
16.77% |
31.32% |
36,584 |
| 2025/06/27 |
53.87% |
14.73% |
31.32% |
36,776 |
| 2025/07/04 |
52.76% |
15.85% |
31.32% |
36,452 |
| 2025/07/11 |
52.12% |
16.49% |
31.32% |
36,223 |
| 2025/07/18 |
52.32% |
16.28% |
31.32% |
36,026 |
| 2025/07/25 |
54.2% |
14.41% |
31.32% |
36,537 |
| 2025/08/01 |
54.4% |
14.2% |
31.32% |
36,583 |
| 2025/08/08 |
50.79% |
17.82% |
31.32% |
35,942 |
| 2025/08/15 |
50.58% |
18.02% |
31.32% |
35,675 |
| 2025/08/22 |
51.76% |
15.11% |
33.06% |
35,813 |
| 2025/08/29 |
53.82% |
14.8% |
31.32% |
37,158 |
| 2025/09/05 |
54.49% |
14.13% |
31.32% |
37,473 |
| 2025/09/12 |
54.51% |
14.11% |
31.32% |
37,034 |
| 2025/09/19 |
54.65% |
13.97% |
31.32% |
36,877 |
| 2025/09/26 |
54.54% |
14.09% |
31.32% |
36,760 |
| 2025/10/03 |
54.68% |
13.94% |
31.32% |
36,683 |
| 2025/10/09 |
54.37% |
14.23% |
31.32% |
36,745 |
| 2025/10/17 |
54.11% |
14.5% |
31.32% |
36,530 |
| 2025/10/23 |
54.11% |
14.51% |
31.32% |
36,421 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了