正道(1506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.1 |
12.1 |
11.85 |
12 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
12.2 |
12.5 |
12.1 |
12.1 |
141 |
| 2025/05/12 |
12.2 |
12.3 |
12.1 |
12.2 |
69 |
| 2025/05/13 |
12.1 |
12.25 |
12 |
12.05 |
51 |
| 2025/05/14 |
12.25 |
12.25 |
11.95 |
12.15 |
137 |
| 2025/05/15 |
12.15 |
12.15 |
11.9 |
12 |
71 |
| 2025/05/16 |
11.9 |
12.15 |
11.9 |
12 |
107 |
| 2025/05/19 |
12 |
12 |
11.75 |
11.9 |
55 |
| 2025/05/20 |
11.9 |
12 |
11.85 |
12 |
55 |
| 2025/05/21 |
12 |
12.1 |
11.85 |
12.05 |
44 |
| 2025/05/22 |
11.95 |
12 |
11.85 |
11.95 |
32 |
| 2025/05/23 |
12 |
12.25 |
12 |
12.05 |
94 |
| 2025/05/26 |
12.05 |
12.25 |
12.05 |
12.05 |
62 |
| 2025/05/27 |
12.1 |
12.2 |
12 |
12 |
66 |
| 2025/05/28 |
12.05 |
12.05 |
11.95 |
12 |
44 |
| 2025/05/29 |
12 |
12 |
11.75 |
11.8 |
68 |
| 2025/06/02 |
11.85 |
11.95 |
11.7 |
11.7 |
63 |
| 2025/06/03 |
11.75 |
11.8 |
11.65 |
11.65 |
44 |
| 2025/06/04 |
11.7 |
11.9 |
11.7 |
11.8 |
28 |
| 2025/06/05 |
11.8 |
11.9 |
11.75 |
11.9 |
22 |
| 2025/06/06 |
12 |
12.1 |
11.9 |
11.9 |
63 |
| 2025/06/09 |
12 |
12 |
11.5 |
11.8 |
70 |
| 2025/06/10 |
11.8 |
11.85 |
11.75 |
11.85 |
27 |
| 2025/06/11 |
11.7 |
11.8 |
11.65 |
11.7 |
36 |
| 2025/06/12 |
11.65 |
11.65 |
11.5 |
11.65 |
70 |
| 2025/06/13 |
11.55 |
11.85 |
11.5 |
11.85 |
47 |
| 2025/06/16 |
11.8 |
11.85 |
11.45 |
11.85 |
42 |
| 2025/06/17 |
11.85 |
11.85 |
11.7 |
11.85 |
37 |
| 2025/06/18 |
11.8 |
11.85 |
11.65 |
11.85 |
22 |
| 2025/06/19 |
11.65 |
11.8 |
11.6 |
11.8 |
31 |
| 2025/06/20 |
11.65 |
11.7 |
11.55 |
11.7 |
70 |
| 2025/06/23 |
11.55 |
11.65 |
11.45 |
11.55 |
56 |
| 2025/06/24 |
11.55 |
11.6 |
11.5 |
11.6 |
49 |
| 2025/06/25 |
11.55 |
11.6 |
11.5 |
11.6 |
47 |
| 2025/06/26 |
11.7 |
11.75 |
11.5 |
11.55 |
47 |
| 2025/06/27 |
11.8 |
11.8 |
11.55 |
11.65 |
68 |
| 2025/06/30 |
11.65 |
11.65 |
11.35 |
11.55 |
60 |
| 2025/07/01 |
11.55 |
11.6 |
11.35 |
11.55 |
70 |
| 2025/07/02 |
11.5 |
11.55 |
11.4 |
11.55 |
39 |
| 2025/07/03 |
11.55 |
11.6 |
11.5 |
11.55 |
40 |
| 2025/07/04 |
11.55 |
11.6 |
11.4 |
11.55 |
24 |
| 2025/07/07 |
11.6 |
11.6 |
11.35 |
11.45 |
38 |
| 2025/07/08 |
11.55 |
11.8 |
11.4 |
11.4 |
56 |
| 2025/07/09 |
11.4 |
11.5 |
11.4 |
11.5 |
22 |
| 2025/07/10 |
11.45 |
11.55 |
11.4 |
11.55 |
26 |
| 2025/07/11 |
11.45 |
11.6 |
11.45 |
11.6 |
26 |
| 2025/07/14 |
11.6 |
11.6 |
11.4 |
11.6 |
55 |
| 2025/07/15 |
11.45 |
11.6 |
11.05 |
11.5 |
75 |
| 2025/07/16 |
11.5 |
11.6 |
11.45 |
11.55 |
66 |
| 2025/07/17 |
11.5 |
11.55 |
11.4 |
11.55 |
38 |
| 2025/07/18 |
11.5 |
11.6 |
11.4 |
11.6 |
39 |
| 2025/07/21 |
11.5 |
11.5 |
11.4 |
11.45 |
26 |
| 2025/07/22 |
11.4 |
11.45 |
11.3 |
11.4 |
55 |
| 2025/07/23 |
11.45 |
11.5 |
11.4 |
11.5 |
37 |
| 2025/07/24 |
11.5 |
11.5 |
11.45 |
11.5 |
43 |
| 2025/07/25 |
11.5 |
11.5 |
11.4 |
11.45 |
28 |
| 2025/07/28 |
11.4 |
11.65 |
11.35 |
11.5 |
61 |
| 2025/07/29 |
11.5 |
11.55 |
11.45 |
11.55 |
61 |
| 2025/07/30 |
11.6 |
11.65 |
11.55 |
11.55 |
57 |
| 2025/07/31 |
11.55 |
11.65 |
11.5 |
11.55 |
70 |
| 2025/08/01 |
11.45 |
11.5 |
11.3 |
11.5 |
61 |
| 2025/08/04 |
11.25 |
11.5 |
11.25 |
11.45 |
54 |
| 2025/08/05 |
11.5 |
11.65 |
11.4 |
11.45 |
81 |
| 2025/08/06 |
11.35 |
11.45 |
11.35 |
11.4 |
65 |
| 2025/08/07 |
11.35 |
11.4 |
11.3 |
11.3 |
74 |
| 2025/08/08 |
11.3 |
11.4 |
11.15 |
11.3 |
93 |
| 2025/08/11 |
11.4 |
11.4 |
11.15 |
11.3 |
70 |
| 2025/08/12 |
11.4 |
11.4 |
11.2 |
11.3 |
43 |
| 2025/08/13 |
11.45 |
11.45 |
11.2 |
11.35 |
122 |
| 2025/08/14 |
11.4 |
11.4 |
11.3 |
11.4 |
66 |
| 2025/08/15 |
11.35 |
11.4 |
11.25 |
11.4 |
68 |
| 2025/08/18 |
11.4 |
11.45 |
11.3 |
11.4 |
133 |
| 2025/08/19 |
11.4 |
11.45 |
11.3 |
11.45 |
52 |
| 2025/08/20 |
11.3 |
11.45 |
11.3 |
11.45 |
59 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.45 |
86 |
| 2025/08/22 |
11.45 |
11.55 |
11.45 |
11.55 |
87 |
| 2025/08/25 |
11.75 |
12.7 |
11.6 |
12.7 |
578 |
| 2025/08/26 |
13.9 |
13.95 |
13.15 |
13.95 |
1,260 |
| 2025/08/27 |
13.25 |
13.95 |
13.1 |
13.7 |
671 |
| 2025/08/28 |
13.7 |
14.6 |
13.5 |
14.15 |
658 |
| 2025/08/29 |
14.25 |
14.4 |
13.5 |
14.05 |
426 |
| 2025/09/01 |
14.05 |
14.95 |
14 |
14.5 |
466 |
| 2025/09/02 |
14.5 |
14.6 |
14.1 |
14.25 |
235 |
| 2025/09/03 |
14.25 |
14.25 |
13.55 |
14 |
250 |
| 2025/09/04 |
14.3 |
14.3 |
13.85 |
14 |
173 |
| 2025/09/05 |
13.9 |
14.1 |
13.7 |
14.05 |
156 |
| 2025/09/08 |
14.05 |
14.75 |
14.05 |
14.5 |
294 |
| 2025/09/09 |
14.45 |
14.45 |
14.05 |
14.15 |
205 |
| 2025/09/10 |
14.05 |
14.15 |
13.85 |
14.05 |
188 |
| 2025/09/11 |
14 |
14 |
13.6 |
13.85 |
176 |
| 2025/09/12 |
13.85 |
14 |
13.6 |
13.8 |
149 |
| 2025/09/15 |
13.6 |
13.75 |
12.9 |
13.7 |
224 |
| 2025/09/16 |
13.55 |
13.6 |
13 |
13.45 |
162 |
| 2025/09/17 |
13.4 |
13.4 |
13 |
13 |
216 |
| 2025/09/18 |
13 |
13.35 |
12.85 |
13.35 |
105 |
| 2025/09/19 |
13.25 |
13.4 |
13 |
13.3 |
88 |
| 2025/09/22 |
13.1 |
13.3 |
13 |
13.15 |
84 |
| 2025/09/23 |
13.15 |
13.3 |
13 |
13.2 |
101 |
| 2025/09/24 |
13.1 |
13.25 |
12.7 |
13.1 |
83 |
| 2025/09/25 |
13.1 |
13.6 |
12.95 |
13.25 |
186 |
| 2025/09/26 |
13.2 |
13.25 |
12.9 |
13.25 |
53 |
| 2025/09/30 |
13.25 |
13.25 |
13 |
13.1 |
51 |
| 2025/10/01 |
12.95 |
13 |
12.9 |
13 |
64 |
| 2025/10/02 |
12.9 |
13 |
12.6 |
12.95 |
121 |
| 2025/10/03 |
12.85 |
12.95 |
12.65 |
12.65 |
90 |
| 2025/10/07 |
12.65 |
12.9 |
12.55 |
12.7 |
92 |
| 2025/10/08 |
12.95 |
13.05 |
12.75 |
12.85 |
50 |
| 2025/10/09 |
13 |
13.1 |
12.8 |
13 |
90 |
| 2025/10/13 |
12.8 |
13.2 |
12.65 |
13.2 |
76 |
| 2025/10/14 |
13.3 |
13.3 |
12.95 |
13 |
91 |
| 2025/10/15 |
13 |
13.05 |
12.75 |
12.95 |
70 |
| 2025/10/16 |
12.95 |
12.95 |
12.75 |
12.85 |
52 |
| 2025/10/17 |
12.75 |
12.85 |
12.65 |
12.8 |
56 |
| 2025/10/20 |
12.8 |
12.95 |
12.4 |
12.85 |
149 |
| 2025/10/21 |
12.8 |
12.85 |
12.6 |
12.6 |
105 |
| 2025/10/22 |
12.6 |
12.65 |
12.55 |
12.65 |
84 |
| 2025/10/23 |
12.65 |
12.7 |
12.3 |
12.6 |
82 |
| 2025/10/27 |
12.5 |
12.6 |
12.35 |
12.45 |
114 |
| 2025/10/28 |
12.3 |
12.55 |
12.2 |
12.35 |
91 |
| 2025/10/29 |
12.35 |
12.35 |
12.15 |
12.2 |
54 |
| 2025/10/30 |
12.1 |
12.1 |
11.85 |
12 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正道 (1506) 股價走勢分析與預測
綜合近期(2025…
正道 (1506) 股價走勢分析與預測
綜合近期(2025年8月8日至2025年10月29日)正道 (1506) 的股價走勢圖分析,筆者預測未來數天至數週,該股票股價將呈現下跌趨勢。主要理由如下:
首先,從技術面來看,股價自2025年9月初達到高點後,便進入了持續的下跌階段。代表短期趨勢的 MA5 線(綠色線)持續在 MA20 線(黃色線)之下運行,且兩線持續向下彎曲,顯示多頭力道明顯減弱,空頭壓力逐漸增強。近期(2025年10月下旬)股價雖有反彈跡象,但反彈的力道較弱,且未能有效突破 MA5 或 MA20 的壓力,收盤價多數落在 MA20 之下,整體趨勢並未扭轉。
其次,觀察成交量柱狀圖,在股價下跌的過程中,成交量並沒有明顯放大,這意味著市場在賣壓湧現時,買盤力道不足以支撐股價。尤其是在近期股價回落時,成交量呈現萎縮狀態,更印證了市場的觀望情緒濃厚,以及進場意願的低迷。
最後,從 K 線結構來看,近期出現了多次上影線較長且實體較小的綠色 K 線(代表下跌),這顯示在價格上漲到一定程度後,面臨賣壓而回落。這類型的 K 線組合通常預示著短期的上漲動能不足,並可能延續下行的趨勢。
未來目標價格區間預測
基於上述分析,筆者預測未來數天至數週,正道 (1506) 的股價可能面臨進一步的下跌壓力。若持續未能有效站穩 MA20 壓力,且成交量未能明顯放大來帶動買氣,股價有可能下探至 11.5 元至 12.0 元的區間。若有突發的利空消息,更有可能跌破此區間。反之,若能出現重大利多消息並伴隨強勁的成交量突破關鍵均線,則有機會止跌反彈。
操作建議
對於散戶投資人而言,面對當前的走勢,筆者認為「**正道 (1506) 目前不適合積極買入**」。
原因如下:
* **趨勢不明朗,風險較高:** 技術指標顯示空頭趨勢明顯,短期內股價持續下跌的可能性較大。此時進場,面臨較高的套牢風險。
* **買盤力道不足:** 成交量萎縮是市場缺乏信心的表現,沒有足夠的資金推動股價上漲。
* **均線壓力存在:** MA5 和 MA20 均線向下且價格未能有效突破,形成技術上的壓力。
因此,對於「XX股票可以買嗎」的疑問,對於正道 (1506),目前的建議是:
* **謹慎觀望:** 建議散戶投資人暫時採取觀望態度,等待更明確的買進訊號出現,例如股價能夠有效站穩 MA20 以上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的顯著放大。
* **設定停損:** 若已有持股,建議嚴格執行停損策略,避免更大的虧損。可以考慮在股價跌破關鍵支撐位(例如 12.0 元)時,考慮出場。
* **等待反彈後再評估:** 若股價出現技術性反彈,也應謹慎評估,不宜追高。
總結而言,根據圖表分析,正道 (1506) 目前處於下跌趨勢中,技術指標顯示空方佔優,成交量不足。因此,筆者預測未來數天至數週股價將持續下跌,目標價格區間預計在 11.5 元至 12.0 元。散戶投資人應謹慎操作,暫不建議買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.3% |
13.19% |
72.45% |
21,863 |
| 2024/09/27 |
14.3% |
13.18% |
72.45% |
21,853 |
| 2024/10/04 |
14.3% |
13.18% |
72.45% |
21,850 |
| 2024/10/11 |
14.35% |
13.14% |
72.45% |
21,870 |
| 2024/10/18 |
14.38% |
13.09% |
72.45% |
21,884 |
| 2024/10/25 |
14.43% |
13.05% |
72.45% |
21,913 |
| 2024/11/01 |
14.51% |
12.62% |
72.79% |
21,934 |
| 2024/11/08 |
14.51% |
12.62% |
72.8% |
21,909 |
| 2024/11/15 |
14.49% |
12.63% |
72.8% |
21,886 |
| 2024/11/22 |
14.45% |
12.68% |
72.8% |
21,865 |
| 2024/11/29 |
14.39% |
12.72% |
72.8% |
21,900 |
| 2024/12/06 |
14.44% |
12.68% |
72.81% |
21,866 |
| 2024/12/13 |
14.41% |
12.69% |
72.81% |
21,783 |
| 2024/12/20 |
14.42% |
12.69% |
72.81% |
21,739 |
| 2024/12/27 |
14.39% |
12.71% |
72.81% |
21,695 |
| 2025/01/03 |
14.37% |
12.74% |
72.81% |
21,691 |
| 2025/01/10 |
14.41% |
12.72% |
72.82% |
21,681 |
| 2025/01/17 |
14.39% |
12.72% |
72.82% |
21,685 |
| 2025/01/22 |
14.38% |
12.73% |
72.82% |
21,677 |
| 2025/02/07 |
14.41% |
12.7% |
72.82% |
21,713 |
| 2025/02/14 |
14.39% |
12.71% |
72.82% |
21,747 |
| 2025/02/21 |
14.38% |
13.09% |
72.47% |
21,816 |
| 2025/02/27 |
14.34% |
13.12% |
72.47% |
21,851 |
| 2025/03/07 |
14.34% |
13.11% |
72.47% |
21,899 |
| 2025/03/14 |
14.35% |
13.11% |
72.47% |
21,940 |
| 2025/03/21 |
14.39% |
13.08% |
72.47% |
21,947 |
| 2025/03/28 |
14.33% |
13.12% |
72.47% |
21,947 |
| 2025/04/02 |
14.47% |
13.48% |
71.96% |
22,217 |
| 2025/04/11 |
14.49% |
13.01% |
72.44% |
22,280 |
| 2025/04/18 |
14.48% |
13.03% |
72.41% |
22,238 |
| 2025/04/25 |
14.46% |
13.04% |
72.41% |
22,229 |
| 2025/05/02 |
14.43% |
13.06% |
72.41% |
22,207 |
| 2025/05/09 |
14.47% |
13.05% |
72.41% |
22,160 |
| 2025/05/16 |
14.43% |
13.07% |
72.41% |
22,101 |
| 2025/05/23 |
14.44% |
13.09% |
72.4% |
22,048 |
| 2025/05/29 |
14.46% |
13.1% |
72.36% |
22,032 |
| 2025/06/06 |
14.41% |
12.81% |
72.71% |
22,003 |
| 2025/06/13 |
14.37% |
12.79% |
72.76% |
21,985 |
| 2025/06/20 |
14.34% |
12.83% |
72.76% |
21,959 |
| 2025/06/27 |
14.27% |
12.86% |
72.78% |
21,934 |
| 2025/07/04 |
14.24% |
12.87% |
72.8% |
21,908 |
| 2025/07/11 |
14.2% |
12.88% |
72.84% |
21,881 |
| 2025/07/18 |
14.2% |
12.86% |
72.86% |
21,833 |
| 2025/07/25 |
14.15% |
13.3% |
72.46% |
21,791 |
| 2025/08/01 |
14.25% |
13.22% |
72.46% |
21,780 |
| 2025/08/08 |
14.32% |
13.13% |
72.46% |
21,760 |
| 2025/08/15 |
14.3% |
13.17% |
72.46% |
21,763 |
| 2025/08/22 |
14.22% |
13.24% |
72.46% |
21,736 |
| 2025/08/29 |
14.26% |
13.24% |
72.43% |
21,935 |
| 2025/09/05 |
14.11% |
13.35% |
72.46% |
21,807 |
| 2025/09/12 |
14.05% |
13.42% |
72.46% |
21,792 |
| 2025/09/19 |
13.98% |
13.53% |
72.41% |
21,738 |
| 2025/09/26 |
13.85% |
13.62% |
72.45% |
21,711 |
| 2025/10/03 |
13.91% |
13.54% |
72.45% |
21,684 |
| 2025/10/09 |
13.86% |
13.6% |
72.45% |
21,670 |
| 2025/10/17 |
13.81% |
13.66% |
72.45% |
21,658 |
| 2025/10/23 |
13.83% |
13.72% |
72.38% |
21,620 |
評論討論區
發表評論
目前尚無評論