陽程（3498）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.2 | 48.2 | 46.4 | 47 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 37.75 | 38.4 | 37.3 | 38.1 | 275 |
| 2025/05/12 | 39.8 | 41.3 | 39.6 | 40.7 | 949 |
| 2025/05/13 | 41.5 | 44.75 | 41.25 | 44.75 | 1,598 |
| 2025/05/14 | 46.15 | 48.7 | 44 | 46 | 4,575 |
| 2025/05/15 | 45.75 | 46.85 | 44.5 | 44.7 | 1,445 |
| 2025/05/16 | 44.75 | 45.1 | 43.6 | 43.7 | 678 |
| 2025/05/19 | 44.2 | 44.2 | 42.35 | 42.7 | 614 |
| 2025/05/20 | 43.4 | 43.4 | 42.1 | 42.15 | 421 |
| 2025/05/21 | 43.15 | 43.8 | 42.45 | 42.65 | 479 |
| 2025/05/22 | 41.8 | 43.3 | 41.2 | 42.7 | 426 |
| 2025/05/23 | 42.7 | 42.9 | 41.4 | 41.5 | 456 |
| 2025/05/26 | 41.9 | 42.5 | 41.6 | 41.8 | 262 |
| 2025/05/27 | 42.15 | 42.15 | 40.4 | 40.45 | 359 |
| 2025/05/28 | 40.9 | 41.3 | 39.9 | 40 | 221 |
| 2025/05/29 | 40.4 | 40.55 | 39.6 | 40.3 | 263 |
| 2025/06/02 | 39.6 | 39.6 | 38.55 | 38.55 | 299 |
| 2025/06/03 | 38.65 | 39.3 | 38.55 | 38.8 | 169 |
| 2025/06/04 | 39.2 | 40.65 | 39.2 | 39.65 | 259 |
| 2025/06/05 | 39.65 | 41.6 | 39.65 | 40.3 | 459 |
| 2025/06/06 | 40.3 | 40.4 | 39.75 | 40 | 185 |
| 2025/06/09 | 40.3 | 40.3 | 38.9 | 39.35 | 221 |
| 2025/06/10 | 39.35 | 40.2 | 39.35 | 39.6 | 237 |
| 2025/06/11 | 40.5 | 41.2 | 40 | 40.25 | 338 |
| 2025/06/12 | 40.2 | 40.8 | 39.7 | 40.4 | 204 |
| 2025/06/13 | 41 | 41 | 38.35 | 38.4 | 391 |
| 2025/06/16 | 38 | 38.05 | 37.5 | 37.8 | 207 |
| 2025/06/17 | 37.9 | 38.8 | 37.85 | 38.1 | 144 |
| 2025/06/18 | 37.95 | 38.6 | 37.95 | 38.2 | 119 |
| 2025/06/19 | 38.3 | 38.3 | 36.75 | 36.9 | 268 |
| 2025/06/20 | 36.9 | 37.6 | 36.15 | 36.2 | 184 |
| 2025/06/23 | 36.2 | 36.85 | 34.75 | 36.7 | 183 |
| 2025/06/24 | 37.2 | 39.5 | 37.2 | 39.05 | 497 |
| 2025/06/25 | 39.65 | 40.8 | 38.65 | 39.5 | 585 |
| 2025/06/26 | 41.45 | 42.7 | 40 | 40.05 | 1,521 |
| 2025/06/27 | 40.15 | 40.25 | 38.8 | 39.1 | 445 |
| 2025/06/30 | 39.1 | 39.1 | 38 | 38 | 263 |
| 2025/07/01 | 37.75 | 38.85 | 37.65 | 37.65 | 207 |
| 2025/07/02 | 37.65 | 38.9 | 37.5 | 38 | 204 |
| 2025/07/03 | 38.45 | 40.9 | 38.25 | 39.85 | 967 |
| 2025/07/04 | 40.55 | 40.9 | 37.8 | 37.8 | 734 |
| 2025/07/07 | 37.85 | 37.85 | 37 | 37.1 | 231 |
| 2025/07/08 | 37.1 | 37.1 | 35.95 | 36.1 | 344 |
| 2025/07/09 | 35.8 | 37.15 | 35.8 | 36.85 | 219 |
| 2025/07/10 | 36.5 | 37.7 | 36.5 | 37.4 | 212 |
| 2025/07/11 | 41 | 41.1 | 40.1 | 41.1 | 580 |
| 2025/07/14 | 42.6 | 45 | 40 | 40 | 3,692 |
| 2025/07/15 | 40.1 | 41 | 39.8 | 40.7 | 758 |
| 2025/07/16 | 40.6 | 42 | 40.6 | 40.85 | 799 |
| 2025/07/17 | 41.45 | 42.1 | 40.85 | 41.1 | 494 |
| 2025/07/18 | 41.25 | 42.45 | 41.15 | 41.2 | 1,129 |
| 2025/07/21 | 41.1 | 43.8 | 40.4 | 42.9 | 1,998 |
| 2025/07/22 | 42.85 | 42.9 | 39.8 | 40.15 | 1,598 |
| 2025/07/23 | 40.4 | 42.05 | 40.4 | 41 | 581 |
| 2025/07/24 | 41.6 | 42.4 | 41.15 | 41.3 | 593 |
| 2025/07/25 | 41.5 | 41.75 | 40.4 | 40.45 | 353 |
| 2025/07/28 | 40.65 | 42 | 40.2 | 41.7 | 487 |
| 2025/07/29 | 41.8 | 41.8 | 40.55 | 40.6 | 401 |
| 2025/07/30 | 41.15 | 41.5 | 40.4 | 41.4 | 338 |
| 2025/07/31 | 41.65 | 42.5 | 41.1 | 41.15 | 721 |
| 2025/08/01 | 40.5 | 43 | 40.05 | 42.6 | 1,091 |
| 2025/08/04 | 41.7 | 42.55 | 41.3 | 42.15 | 373 |
| 2025/08/05 | 42.35 | 43.3 | 42.3 | 42.9 | 755 |
| 2025/08/06 | 43.6 | 47.15 | 43.45 | 47.15 | 3,402 |
| 2025/08/07 | 48.7 | 48.8 | 44.5 | 45.1 | 4,756 |
| 2025/08/08 | 44.9 | 45.5 | 44.15 | 44.15 | 1,338 |
| 2025/08/11 | 43.8 | 43.8 | 42.5 | 42.65 | 899 |
| 2025/08/12 | 42.6 | 43.45 | 42.1 | 42.5 | 602 |
| 2025/08/13 | 43.15 | 43.45 | 41.5 | 42.25 | 692 |
| 2025/08/14 | 42.55 | 43.75 | 42.45 | 43.5 | 644 |
| 2025/08/15 | 44.05 | 47.85 | 43.9 | 47.85 | 3,041 |
| 2025/08/18 | 51.2 | 52.6 | 51.2 | 52.6 | 991 |
| 2025/08/19 | 57.8 | 57.8 | 54 | 57.8 | 3,683 |
| 2025/08/20 | 57.8 | 59.5 | 56 | 56.9 | 6,482 |
| 2025/08/21 | 57.5 | 59.4 | 54.2 | 55.8 | 3,798 |
| 2025/08/22 | 58 | 58 | 52.6 | 53.5 | 1,844 |
| 2025/08/25 | 54.7 | 55.7 | 51.7 | 52.3 | 2,037 |
| 2025/08/26 | 52.8 | 53.8 | 51.8 | 52.8 | 1,506 |
| 2025/08/27 | 53.4 | 55 | 50.4 | 51.7 | 2,154 |
| 2025/08/28 | 52.3 | 54.4 | 50.9 | 53.4 | 2,230 |
| 2025/08/29 | 53.7 | 55.2 | 52 | 53.3 | 2,194 |
| 2025/09/01 | 53.3 | 53.3 | 50.5 | 51 | 1,298 |
| 2025/09/02 | 52.4 | 52.4 | 49.7 | 50.3 | 1,052 |
| 2025/09/03 | 51 | 51.4 | 50.5 | 50.8 | 490 |
| 2025/09/04 | 51.7 | 51.8 | 49.2 | 49.4 | 783 |
| 2025/09/05 | 49.8 | 50.2 | 48.3 | 48.65 | 717 |
| 2025/09/08 | 49.6 | 50.2 | 48.55 | 50 | 759 |
| 2025/09/09 | 51.3 | 55 | 50.7 | 55 | 5,041 |
| 2025/09/10 | 56.1 | 58.3 | 51.5 | 53.4 | 10,655 |
| 2025/09/11 | 52.1 | 52.6 | 49.3 | 49.3 | 3,254 |
| 2025/09/12 | 49.6 | 50.5 | 48.9 | 49 | 910 |
| 2025/09/15 | 49.05 | 49.35 | 47.45 | 48 | 974 |
| 2025/09/16 | 48.3 | 48.85 | 47.3 | 47.9 | 725 |
| 2025/09/17 | 48.2 | 49.1 | 48.05 | 48.5 | 602 |
| 2025/09/18 | 48.7 | 51.3 | 48.7 | 51.2 | 1,131 |
| 2025/09/19 | 51.8 | 53.1 | 50.8 | 51.3 | 2,258 |
| 2025/09/22 | 51.6 | 52.4 | 50.6 | 50.8 | 942 |
| 2025/09/23 | 51.2 | 51.8 | 50.2 | 50.2 | 528 |
| 2025/09/24 | 50.3 | 50.4 | 49 | 49.15 | 603 |
| 2025/09/25 | 49.2 | 50.5 | 49.15 | 49.3 | 428 |
| 2025/09/26 | 48.8 | 48.85 | 46.5 | 47 | 642 |
| 2025/09/30 | 47.1 | 48.9 | 47.1 | 48.9 | 360 |
| 2025/10/01 | 48.9 | 49.5 | 48.25 | 48.6 | 436 |
| 2025/10/02 | 49 | 49.25 | 47.8 | 47.85 | 578 |
| 2025/10/03 | 48 | 49.1 | 48 | 49 | 311 |
| 2025/10/07 | 49.3 | 50.4 | 48.65 | 50.2 | 663 |
| 2025/10/08 | 50.1 | 51 | 49.5 | 49.85 | 764 |
| 2025/10/09 | 50.3 | 50.5 | 49.05 | 49.5 | 327 |
| 2025/10/13 | 45.2 | 47.95 | 44.8 | 47.85 | 514 |
| 2025/10/14 | 48.5 | 48.5 | 45.15 | 45.45 | 742 |
| 2025/10/15 | 45 | 45.65 | 44.4 | 45.4 | 301 |
| 2025/10/16 | 45.7 | 46.5 | 45.4 | 46.45 | 237 |
| 2025/10/17 | 46.15 | 46.45 | 45.5 | 45.5 | 292 |
| 2025/10/20 | 45.6 | 46.35 | 45.55 | 45.65 | 190 |
| 2025/10/21 | 45.75 | 49.5 | 45.75 | 48.95 | 1,546 |
| 2025/10/22 | 48.25 | 49.1 | 48 | 48.1 | 321 |
| 2025/10/23 | 47.5 | 48.3 | 47.2 | 47.55 | 261 |
| 2025/10/27 | 48.3 | 48.3 | 47.3 | 47.4 | 302 |
| 2025/10/28 | 47.7 | 47.7 | 46.15 | 46.2 | 415 |
| 2025/10/29 | 46.2 | 48.75 | 46.2 | 47.85 | 360 |
| 2025/10/30 | 48.2 | 48.2 | 46.4 | 47 | 450 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 陽程 (3498) 股價走勢分析與操作建議 根據所提供的 …
陽程 (3498) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖，陽程 (3498) 在未來數天至數週內，預期將呈現 盤整偏弱 的走勢。
理由如下：
- 短期均線糾結與壓力： MA5（綠色線）與 MA20（黃色線）在近期（約 2025-10-20 後）呈現糾結狀態，並有緩慢下彎的趨勢。股價數次嘗試向上突破，但皆受到 MA20 的壓力而回落，顯示短期內多方力道不足，空方壓力逐步增強。
- 價位區間震盪： 自 2025 年 9 月下旬以來，股價進入了約 46 元至 50 元的區間震盪。雖然盤整期間偶有帶量上漲的綠色 K 線（代表上漲），但上漲動能未能持續，隨後均伴隨下跌修正。
- 成交量變化： 觀察成交量柱狀圖，在 2025 年 9 月中旬出現一波較大的成交量，伴隨著股價的快速拉升，但此後成交量趨於平緩，甚至在近期出現較小的成交量，這可能表示市場追價意願不高。
- 近期 K 線形態： 在圖表的最後幾個交易日（約 2025-10-24 至 2025-10-29），股價處於 MA5 和 MA20 之下，且出現了帶有上影線的紅色 K 線（代表下跌）以及實體較小的 K 線，暗示賣壓依然存在，多頭力道薄弱。
目標價格區間
考量到目前的盤整格局與均線的壓力，預期陽程 (3498) 在未來數天至數週的目標價格區間可能落在 44 元至 48 元 之間。若能有效突破 48 元並站穩，則有機會挑戰更高的價格；反之，若跌破 44 元，則可能面臨進一步的修正。
操作建議
對於散戶投資人而言，「陽程 (3498) 可以買嗎？」這個問題，目前的時點來看，建議採取謹慎態度，暫時 不建議 積極買入。
- 等待趨勢確立： 目前股價處於均線糾結且有向下測試的跡象，市場尚不明朗。建議投資人等待股價能有效突破 MA20 的壓力（約 49-50 元之上）並持續向上，或是出現明顯的止跌訊號，再考慮介入。
- 嚴設停損： 如果已經持有該股票，建議將停損點設在關鍵支撐位（例如 44 元附近），以控制潛在的損失。
- 考量風險承受能力： 盤整格局中，股價波動可能較為劇烈，投資人應評估自身的風險承受能力，避免將過多資金投入。
- 關注成交量變化： 若未來成交量能伴隨股價明顯放大並向上表態，則可作為進場的參考依據。
陽程 (3498) 近 90 天 K 線圖分析重點 時間區間 股價表現 MA5 與 MA20 關係 成交量 趨勢判斷 2025-05-08 至 2025-08-06 整體呈現下跌後盤整，尋找支撐 MA5 位於 MA20 下方，均線呈空頭排列或走平 初期較大，後期趨於平緩 弱勢整理 2025-08-06 至 2025-08-26 出現一波明顯上漲行情 MA5 向上穿越 MA20，均線呈多頭排列 明顯放大 強勢上漲 2025-08-26 至 2025-10-29 (最後交易日) 進入區間震盪，壓力漸增 MA5 與 MA20 糾結，有走緩慢下彎趨勢 趨於平緩，偶有放大但未持續 盤整偏弱 總結來說，陽程 (3498) 在近期的股價走勢中，雖然經歷過一波上漲，但目前已進入盤整階段，且面臨短期均線的壓力。預期未來數天至數週，股價將維持在 44 元至 48 元 的區間內波動，整體趨勢偏弱。散戶投資人應避免追高，並等待更明確的市場訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.13% | 12.02% | 36.77% | 44,260 |
| 2024/09/27 | 50.64% | 12.51% | 36.77% | 43,860 |
| 2024/10/04 | 49.63% | 13.56% | 36.77% | 43,719 |
| 2024/10/11 | 49.9% | 13.26% | 36.77% | 43,696 |
| 2024/10/18 | 44.43% | 16.14% | 39.37% | 42,736 |
| 2024/10/25 | 44.63% | 18.56% | 36.74% | 43,061 |
| 2024/11/01 | 45.06% | 18.11% | 36.74% | 43,347 |
| 2024/11/08 | 44.81% | 18.38% | 36.74% | 43,419 |
| 2024/11/15 | 49.08% | 14.1% | 36.75% | 44,406 |
| 2024/11/22 | 48.44% | 14.73% | 36.75% | 44,105 |
| 2024/11/29 | 48.69% | 14.49% | 36.75% | 44,091 |
| 2024/12/06 | 48.85% | 14.32% | 36.75% | 44,306 |
| 2024/12/13 | 49% | 14.17% | 36.75% | 44,475 |
| 2024/12/20 | 48.58% | 14.59% | 36.75% | 44,445 |
| 2024/12/27 | 47.94% | 15.24% | 36.75% | 44,269 |
| 2025/01/03 | 47.64% | 15.54% | 36.75% | 44,379 |
| 2025/01/10 | 48.48% | 14.69% | 36.75% | 44,661 |
| 2025/01/17 | 48.52% | 14.64% | 36.75% | 44,836 |
| 2025/01/22 | 48.71% | 14.47% | 36.75% | 44,980 |
| 2025/02/07 | 48.62% | 14.55% | 36.75% | 45,129 |
| 2025/02/14 | 47.99% | 15.2% | 36.75% | 45,549 |
| 2025/02/21 | 46.47% | 16.71% | 36.75% | 45,918 |
| 2025/02/27 | 46.26% | 16.93% | 36.75% | 46,439 |
| 2025/03/07 | 46.74% | 16.44% | 36.75% | 46,970 |
| 2025/03/14 | 46.64% | 16.53% | 36.75% | 47,626 |
| 2025/03/21 | 46.79% | 16.38% | 36.75% | 48,287 |
| 2025/03/28 | 46.81% | 16.35% | 36.75% | 48,865 |
| 2025/04/02 | 46.49% | 13.39% | 40.04% | 49,135 |
| 2025/04/11 | 48.41% | 15.37% | 36.15% | 50,864 |
| 2025/04/18 | 48.24% | 13.41% | 38.28% | 50,426 |
| 2025/04/25 | 47.94% | 13.42% | 38.58% | 50,565 |
| 2025/05/02 | 48.56% | 12.72% | 38.65% | 50,638 |
| 2025/05/09 | 48.19% | 12.84% | 38.89% | 50,550 |
| 2025/05/16 | 48.99% | 12.52% | 38.41% | 50,694 |
| 2025/05/23 | 49.2% | 12.34% | 38.38% | 50,648 |
| 2025/05/29 | 48.78% | 12.83% | 38.3% | 50,600 |
| 2025/06/06 | 48.93% | 12.75% | 38.25% | 50,624 |
| 2025/06/13 | 48.95% | 12.81% | 38.17% | 50,566 |
| 2025/06/20 | 49.11% | 12.72% | 38.1% | 50,589 |
| 2025/06/27 | 48.79% | 13.03% | 38.1% | 50,552 |
| 2025/07/04 | 49.15% | 12.66% | 38.1% | 50,646 |
| 2025/07/11 | 49.41% | 12.45% | 38.06% | 50,662 |
| 2025/07/18 | 50.43% | 13.33% | 36.16% | 50,777 |
| 2025/07/25 | 51.45% | 12.33% | 36.16% | 50,997 |
| 2025/08/01 | 51.52% | 12.27% | 36.16% | 50,953 |
| 2025/08/08 | 51.15% | 12.61% | 36.16% | 50,984 |
| 2025/08/15 | 51.73% | 12.03% | 36.16% | 51,026 |
| 2025/08/22 | 45.71% | 16.28% | 37.94% | 50,378 |
| 2025/08/29 | 48.23% | 15.54% | 36.16% | 50,890 |
| 2025/09/05 | 48.99% | 14.77% | 36.16% | 50,943 |
| 2025/09/12 | 50.78% | 12.99% | 36.16% | 51,323 |
| 2025/09/19 | 50.97% | 12.79% | 36.16% | 51,276 |
| 2025/09/26 | 51.21% | 12.56% | 36.16% | 51,455 |
| 2025/10/03 | 51.29% | 12.47% | 36.16% | 51,399 |
| 2025/10/09 | 50.63% | 13.12% | 36.16% | 51,331 |
| 2025/10/17 | 50.56% | 13.2% | 36.16% | 51,289 |
| 2025/10/23 | 50.3% | 13.46% | 36.16% | 51,229 |
目前尚無評論