世德(2066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 66.5 | 64 | 65.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 81.2 | 82.7 | 80.5 | 82.2 | 52 |
| 2025/05/12 | 82.9 | 83 | 80 | 83 | 124 |
| 2025/05/13 | 82.9 | 83.1 | 81.4 | 81.4 | 110 |
| 2025/05/14 | 83.3 | 83.6 | 82.6 | 83.1 | 107 |
| 2025/05/15 | 83.1 | 83.2 | 81.7 | 81.7 | 105 |
| 2025/05/16 | 81.8 | 81.9 | 81.2 | 81.2 | 52 |
| 2025/05/19 | 81.3 | 81.3 | 80.2 | 80.3 | 39 |
| 2025/05/20 | 81.2 | 81.2 | 79.5 | 79.5 | 47 |
| 2025/05/21 | 80 | 80.8 | 79.9 | 80.8 | 23 |
| 2025/05/22 | 80.8 | 82.3 | 80.5 | 82.1 | 51 |
| 2025/05/23 | 81.5 | 85 | 81.4 | 84.8 | 158 |
| 2025/05/26 | 83.4 | 85 | 83.4 | 83.7 | 77 |
| 2025/05/27 | 84.8 | 84.8 | 82.8 | 82.8 | 156 |
| 2025/05/28 | 83.3 | 83.3 | 81.8 | 81.8 | 49 |
| 2025/05/29 | 81.9 | 82 | 81.2 | 81.4 | 97 |
| 2025/06/02 | 81.2 | 81.2 | 77.1 | 78.5 | 170 |
| 2025/06/03 | 79.5 | 79.5 | 78.1 | 78.3 | 23 |
| 2025/06/04 | 79 | 80 | 78.7 | 79.3 | 51 |
| 2025/06/05 | 78.6 | 80 | 78.6 | 79.8 | 66 |
| 2025/06/06 | 83.9 | 83.9 | 79.5 | 79.9 | 41 |
| 2025/06/09 | 81.9 | 81.9 | 78 | 79 | 88 |
| 2025/06/10 | 79.1 | 79.1 | 76 | 78.5 | 102 |
| 2025/06/11 | 79.2 | 79.5 | 77 | 79.4 | 77 |
| 2025/06/12 | 78.2 | 80 | 78.2 | 79.2 | 26 |
| 2025/06/13 | 78.1 | 78.7 | 76.8 | 77 | 110 |
| 2025/06/16 | 77.1 | 77.1 | 76.2 | 76.8 | 23 |
| 2025/06/17 | 77.9 | 77.9 | 77 | 77.7 | 36 |
| 2025/06/18 | 78.2 | 78.5 | 77.8 | 77.8 | 43 |
| 2025/06/19 | 78 | 78 | 74 | 75.7 | 190 |
| 2025/06/20 | 75.8 | 76.7 | 74.7 | 75.1 | 68 |
| 2025/06/23 | 74.9 | 74.9 | 73.8 | 74.8 | 42 |
| 2025/06/24 | 75.1 | 79.8 | 75.1 | 77.5 | 126 |
| 2025/06/25 | 77.3 | 78.2 | 76.8 | 77 | 49 |
| 2025/06/26 | 78 | 79.6 | 78 | 78.9 | 69 |
| 2025/06/27 | 80 | 80 | 78.3 | 78.4 | 40 |
| 2025/06/30 | 78 | 78 | 76.3 | 76.6 | 48 |
| 2025/07/01 | 76.1 | 77 | 76.1 | 76.7 | 28 |
| 2025/07/02 | 75.4 | 77.2 | 75.4 | 76.2 | 31 |
| 2025/07/03 | 76.6 | 77.7 | 76.5 | 77 | 26 |
| 2025/07/04 | 76.8 | 77 | 75.7 | 75.7 | 155 |
| 2025/07/07 | 74.6 | 75.7 | 74.2 | 74.5 | 84 |
| 2025/07/08 | 74.6 | 74.6 | 74 | 74.4 | 36 |
| 2025/07/09 | 75 | 75.2 | 74 | 74.1 | 26 |
| 2025/07/10 | 74.5 | 74.5 | 73.5 | 73.6 | 40 |
| 2025/07/11 | 73.2 | 74.3 | 72.9 | 74.3 | 36 |
| 2025/07/14 | 74.2 | 74.2 | 73 | 73.2 | 35 |
| 2025/07/15 | 72.7 | 73 | 71.5 | 72.3 | 75 |
| 2025/07/16 | 72.6 | 72.8 | 72.3 | 72.3 | 20 |
| 2025/07/17 | 72 | 72.4 | 71.2 | 72 | 57 |
| 2025/07/18 | 72 | 72.3 | 71.2 | 71.2 | 117 |
| 2025/07/21 | 71.5 | 71.8 | 70 | 70.1 | 106 |
| 2025/07/22 | 69.8 | 70.1 | 68.1 | 68.7 | 89 |
| 2025/07/23 | 68.7 | 72.8 | 68.7 | 71.4 | 71 |
| 2025/07/24 | 70.6 | 70.9 | 70.2 | 70.5 | 52 |
| 2025/07/25 | 70.7 | 70.8 | 70.6 | 70.7 | 25 |
| 2025/07/28 | 70.8 | 70.8 | 70.2 | 70.3 | 62 |
| 2025/07/29 | 70.4 | 70.4 | 68.8 | 68.8 | 93 |
| 2025/07/30 | 68.7 | 70.6 | 68.7 | 70.3 | 40 |
| 2025/07/31 | 69.8 | 70.3 | 69.1 | 69.6 | 43 |
| 2025/08/01 | 70.2 | 72.4 | 70.2 | 71.1 | 81 |
| 2025/08/04 | 70.9 | 71.2 | 70.5 | 71.2 | 53 |
| 2025/08/05 | 71.7 | 75.5 | 71.7 | 74 | 212 |
| 2025/08/06 | 73.6 | 73.6 | 72.6 | 72.8 | 213 |
| 2025/08/07 | 73.8 | 74.6 | 72.1 | 72.4 | 241 |
| 2025/08/08 | 72.4 | 73 | 72 | 72.7 | 44 |
| 2025/08/11 | 72.7 | 74.6 | 71.3 | 72.1 | 132 |
| 2025/08/12 | 72.3 | 73 | 72.2 | 72.8 | 43 |
| 2025/08/13 | 72.8 | 73.4 | 72.1 | 72.7 | 136 |
| 2025/08/14 | 73.3 | 74.1 | 72.6 | 73 | 139 |
| 2025/08/15 | 73.1 | 74 | 72 | 72.5 | 97 |
| 2025/08/18 | 73.1 | 74.4 | 72.4 | 73 | 199 |
| 2025/08/19 | 73.4 | 74 | 71.8 | 71.8 | 108 |
| 2025/08/20 | 71.1 | 72.4 | 70.1 | 70.2 | 130 |
| 2025/08/21 | 71.1 | 72.3 | 70.4 | 71 | 47 |
| 2025/08/22 | 71.7 | 72.3 | 70.2 | 70.7 | 48 |
| 2025/08/25 | 71.4 | 71.6 | 69 | 70.3 | 61 |
| 2025/08/26 | 70 | 70.4 | 69.6 | 69.7 | 39 |
| 2025/08/27 | 70.8 | 72.2 | 69.5 | 69.8 | 81 |
| 2025/08/28 | 70.6 | 70.8 | 69.3 | 69.3 | 49 |
| 2025/08/29 | 69.4 | 69.7 | 67.5 | 67.7 | 187 |
| 2025/09/01 | 68.1 | 68.2 | 65.5 | 66 | 122 |
| 2025/09/02 | 66.1 | 68.4 | 64.8 | 65.5 | 158 |
| 2025/09/03 | 67.4 | 67.7 | 65.9 | 66 | 191 |
| 2025/09/04 | 66.9 | 66.9 | 66 | 66.5 | 37 |
| 2025/09/05 | 66.6 | 67.1 | 65.8 | 66.6 | 106 |
| 2025/09/08 | 66.6 | 67.2 | 66.5 | 66.7 | 50 |
| 2025/09/09 | 67 | 67.2 | 66 | 66.2 | 63 |
| 2025/09/10 | 65.8 | 65.9 | 65.1 | 65.7 | 61 |
| 2025/09/11 | 66.1 | 66.2 | 63.3 | 63.6 | 169 |
| 2025/09/12 | 65 | 65.5 | 63.7 | 65.5 | 95 |
| 2025/09/15 | 66.5 | 66.5 | 64.7 | 65 | 65 |
| 2025/09/16 | 65.4 | 66.8 | 65 | 66.7 | 62 |
| 2025/09/17 | 66.4 | 66.4 | 65.1 | 65.6 | 144 |
| 2025/09/18 | 65.8 | 66 | 65.4 | 65.6 | 90 |
| 2025/09/19 | 65.3 | 65.3 | 65 | 65.1 | 23 |
| 2025/09/22 | 64.6 | 65.3 | 64.1 | 64.5 | 38 |
| 2025/09/23 | 64.5 | 65.2 | 63.8 | 64 | 71 |
| 2025/09/24 | 64.2 | 65.4 | 64.1 | 64.2 | 30 |
| 2025/09/25 | 64.2 | 65.5 | 63.9 | 64.7 | 36 |
| 2025/09/26 | 64.8 | 64.8 | 61 | 61.8 | 170 |
| 2025/09/30 | 61.8 | 62.6 | 61.5 | 61.5 | 48 |
| 2025/10/01 | 63.5 | 63.5 | 61.7 | 62.1 | 66 |
| 2025/10/02 | 62 | 62.5 | 61.8 | 62.2 | 35 |
| 2025/10/03 | 62.8 | 64.6 | 62.1 | 62.8 | 187 |
| 2025/10/07 | 62.8 | 62.8 | 61.8 | 62.2 | 61 |
| 2025/10/08 | 61.3 | 61.8 | 61.2 | 61.3 | 57 |
| 2025/10/09 | 61.3 | 61.4 | 60.9 | 61 | 60 |
| 2025/10/13 | 59 | 60 | 58.5 | 59.5 | 49 |
| 2025/10/14 | 58.1 | 59.8 | 58.1 | 58.2 | 153 |
| 2025/10/15 | 58.2 | 58.4 | 57.7 | 58 | 78 |
| 2025/10/16 | 58.7 | 59.6 | 58.1 | 59 | 52 |
| 2025/10/17 | 59.5 | 59.5 | 58.6 | 59.1 | 66 |
| 2025/10/20 | 59.2 | 59.2 | 59.1 | 59.2 | 33 |
| 2025/10/21 | 59 | 62.5 | 59 | 61.3 | 75 |
| 2025/10/22 | 61.6 | 62.5 | 61.6 | 62.5 | 79 |
| 2025/10/23 | 63.8 | 63.8 | 62.5 | 62.7 | 85 |
| 2025/10/27 | 63.4 | 64.5 | 61.5 | 64 | 106 |
| 2025/10/28 | 64 | 64 | 62.5 | 62.8 | 279 |
| 2025/10/29 | 62.7 | 63.9 | 62.3 | 63.7 | 81 |
| 2025/10/30 | 64 | 66.5 | 64 | 65.7 | 307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世德 (2066) 股價走勢分析與操作建議 根據所提供的 …
世德 (2066) 股價走勢分析與操作建議
根據所提供的 2066 世德最近 90 天 K 線圖,可以觀察到該股票在過去一段時間呈現明顯的下跌趨勢。然而,近期(約 2025 年 10 月中旬後)出現了初步的反彈跡象,股價似乎嘗試突破下降趨勢。綜合考量目前技術指標與量能變化,預期在未來數天至數週,世德股價可能進入盤整或溫和上漲階段。
一、股價走勢詳細分析
從圖表中可見,自 2025 年 5 月初起,世德股價便展開一連串的下跌。最初的價格約在 83 元附近,隨後一路下探,過程中雖然偶有反彈,但整體趨勢向下。5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 長期處於死亡交叉狀態,且 MA20 持續下移,顯示賣壓沉重。
觀察近期的 K 線圖,特別是自 2025 年 10 月 17 日以來,股價出現了明顯的止跌跡象。連續出現綠色 K 線(下跌)後,10 月 17 日至 10 月 29 日期間,股價開始走揚,並伴隨成交量的放大。在 10 月 29 日,股價收盤價約在 64 元附近,已站上 MA5 與 MA20 兩條均線之上,且 MA5 開始有上彎跡象,MA20 則趨於走平。這代表短期的買盤力道有所增強,並初步扭轉了長期下跌的格局。
成交量柱狀圖顯示,在 10 月 17 日至 10 月 29 日的反彈過程中,成交量呈現出逐步放大的趨勢,尤其是在 10 月 29 日,成交量顯著放大,這通常是市場對股價上漲趨勢的認可,或是換手積極的表現。然而,需要注意的是,目前 MA20 仍未明顯上揚,且整體均線結構仍處於相對低檔,因此反彈的強度與持續性仍有待觀察。
二、未來目標價格區間預測
考量到股價已初步站上均線且成交量放大,若能持續守穩在 MA5 與 MA20 之上,並在此區間內進行有效的換手,則有機會向前期壓力區進行測試。近期密集成交區約在 70-75 元之間。因此,預計未來數週的目標價格區間為66 元至 73 元。
- 若能成功突破 70 元,並在 70-73 元區間站穩,則有機會挑戰更高價位。
- 若反彈動能不足,未能有效突破 70 元,則可能回落至 MA20 附近(約 60-62 元)尋求支撐。
三、操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對世德 (2066) 在當前時點,操作建議如下:
目前不建議追高買入,但可考慮分批布局。
- 操作策略:
- 逢低布局: 考量到股價剛止跌並出現反彈,若股價拉回至 MA20(約 60-62 元)附近,且成交量並未異常放大,可視為相對安全的買點,進行分批布局。
- 嚴設停損: 設定一個明確的停損點。若股價跌破 60 元(前波低點附近)且成交量伴隨放大,則應果斷停損,避免進一步的損失。
- 觀察均線: 持續關注 MA5 與 MA20 的走勢。若 MA5 能夠持續維持在 MA20 之上,且兩條均線開始向上發散,則可視為趨勢轉強的訊號,可適度加碼。
- 關注成交量: 在股價上漲過程中,若成交量能持續溫和放大,則上漲動能較為健康。若股價上漲但成交量未能有效放大,則需警惕反彈的持續性。
- 不建議追高原因: 雖然近期出現反彈,但長期的下降趨勢尚未完全扭轉,且上方套牢賣壓仍存在。若在價格相對高點追入,風險相對較高。
- 風險提示: 股市投資存在風險,以上分析僅為技術面考量,不構成任何投資建議。投資人應自行判斷並承擔風險。
四、總結重申
綜合以上分析,世德 (2066) 股價在經歷長期下跌後,近期出現了初步的反彈跡象,成交量亦有放大。預期未來數天至數週,股價將在盤整或溫和上漲的格局中運行,目標價格區間暫定為66 元至 73 元。對於散戶投資人,建議逢低分批布局,並嚴設停損,切勿追高,並持續關注技術指標與量能變化,進行謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.14% | 30.46% | 48.32% | 3,037 |
| 2024/09/27 | 21.55% | 30.05% | 48.32% | 3,098 |
| 2024/10/04 | 22.01% | 29.61% | 48.32% | 3,155 |
| 2024/10/11 | 21.45% | 30.17% | 48.32% | 3,158 |
| 2024/10/18 | 21.57% | 30.04% | 48.32% | 3,139 |
| 2024/10/25 | 21.55% | 30.05% | 48.31% | 3,089 |
| 2024/11/01 | 21.99% | 29.63% | 48.31% | 3,131 |
| 2024/11/08 | 22.07% | 29.54% | 48.31% | 3,142 |
| 2024/11/15 | 22.7% | 28.91% | 48.31% | 3,288 |
| 2024/11/22 | 22.82% | 28.78% | 48.31% | 3,235 |
| 2024/11/29 | 22.29% | 29.34% | 48.31% | 3,127 |
| 2024/12/06 | 22.27% | 29.43% | 48.22% | 3,096 |
| 2024/12/13 | 22.94% | 28.75% | 48.23% | 3,200 |
| 2024/12/20 | 23.33% | 28.36% | 48.24% | 3,188 |
| 2024/12/27 | 23.93% | 27.75% | 48.24% | 3,204 |
| 2025/01/03 | 23.59% | 28.09% | 48.24% | 3,205 |
| 2025/01/10 | 23.34% | 25.97% | 50.61% | 3,223 |
| 2025/01/17 | 23.89% | 25.48% | 50.57% | 3,239 |
| 2025/01/22 | 23.67% | 27.98% | 48.25% | 3,247 |
| 2025/02/07 | 23.94% | 27.77% | 48.25% | 3,256 |
| 2025/02/14 | 23.88% | 27.8% | 48.25% | 3,298 |
| 2025/02/21 | 24.64% | 27.04% | 48.25% | 3,319 |
| 2025/02/27 | 23.94% | 24.99% | 51.08% | 3,320 |
| 2025/03/07 | 23.55% | 25.26% | 51.1% | 3,460 |
| 2025/03/14 | 23.23% | 25.3% | 51.39% | 3,379 |
| 2025/03/21 | 23.32% | 25.28% | 51.34% | 3,349 |
| 2025/03/28 | 23.67% | 24.91% | 51.35% | 3,416 |
| 2025/04/02 | 25.2% | 23.36% | 51.36% | 3,455 |
| 2025/04/11 | 24.51% | 23.2% | 52.22% | 3,406 |
| 2025/04/18 | 24.65% | 22.67% | 52.6% | 3,420 |
| 2025/04/25 | 24.09% | 22.72% | 53.12% | 3,382 |
| 2025/05/02 | 23.98% | 22.83% | 53.12% | 3,365 |
| 2025/05/09 | 23.59% | 23.22% | 53.12% | 3,344 |
| 2025/05/16 | 23.61% | 23.19% | 53.13% | 3,336 |
| 2025/05/23 | 23.6% | 23.12% | 53.19% | 3,325 |
| 2025/05/29 | 23.38% | 23.22% | 53.33% | 3,292 |
| 2025/06/06 | 23.89% | 22.7% | 53.33% | 3,375 |
| 2025/06/13 | 23.99% | 22.58% | 53.33% | 3,386 |
| 2025/06/20 | 24.48% | 22.11% | 53.33% | 3,388 |
| 2025/06/27 | 24.42% | 22.18% | 53.33% | 3,374 |
| 2025/07/04 | 24.6% | 21.61% | 53.71% | 3,363 |
| 2025/07/11 | 24.57% | 21.63% | 53.71% | 3,357 |
| 2025/07/18 | 24.48% | 21.73% | 53.71% | 3,349 |
| 2025/07/25 | 24.55% | 21.66% | 53.71% | 3,367 |
| 2025/08/01 | 24.32% | 21.87% | 53.71% | 3,362 |
| 2025/08/08 | 24.54% | 21.67% | 53.71% | 3,375 |
| 2025/08/15 | 24.73% | 21.5% | 53.71% | 3,359 |
| 2025/08/22 | 24.51% | 21.71% | 53.71% | 3,350 |
| 2025/08/29 | 24.78% | 21.45% | 53.71% | 3,348 |
| 2025/09/05 | 24.74% | 21.49% | 53.71% | 3,360 |
| 2025/09/12 | 24.69% | 21.53% | 53.71% | 3,327 |
| 2025/09/19 | 24.38% | 21.85% | 53.71% | 3,307 |
| 2025/09/26 | 24.1% | 22.12% | 53.71% | 3,297 |
| 2025/10/03 | 24.34% | 22.06% | 53.54% | 3,300 |
| 2025/10/09 | 24.24% | 22.14% | 53.54% | 3,284 |
| 2025/10/17 | 24.22% | 22.17% | 53.54% | 3,276 |
| 2025/10/23 | 24.22% | 22.16% | 53.54% | 3,279 |
目前尚無評論