世德(2066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50 |
50 |
49.2 |
49.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
78 |
79.6 |
78 |
78.9 |
69 |
| 2025/06/27 |
80 |
80 |
78.3 |
78.4 |
40 |
| 2025/06/30 |
78 |
78 |
76.3 |
76.6 |
48 |
| 2025/07/01 |
76.1 |
77 |
76.1 |
76.7 |
28 |
| 2025/07/02 |
75.4 |
77.2 |
75.4 |
76.2 |
31 |
| 2025/07/03 |
76.6 |
77.7 |
76.5 |
77 |
26 |
| 2025/07/04 |
76.8 |
77 |
75.7 |
75.7 |
155 |
| 2025/07/07 |
74.6 |
75.7 |
74.2 |
74.5 |
84 |
| 2025/07/08 |
74.6 |
74.6 |
74 |
74.4 |
36 |
| 2025/07/09 |
75 |
75.2 |
74 |
74.1 |
26 |
| 2025/07/10 |
74.5 |
74.5 |
73.5 |
73.6 |
40 |
| 2025/07/11 |
73.2 |
74.3 |
72.9 |
74.3 |
36 |
| 2025/07/14 |
74.2 |
74.2 |
73 |
73.2 |
35 |
| 2025/07/15 |
72.7 |
73 |
71.5 |
72.3 |
75 |
| 2025/07/16 |
72.6 |
72.8 |
72.3 |
72.3 |
20 |
| 2025/07/17 |
72 |
72.4 |
71.2 |
72 |
57 |
| 2025/07/18 |
72 |
72.3 |
71.2 |
71.2 |
117 |
| 2025/07/21 |
71.5 |
71.8 |
70 |
70.1 |
106 |
| 2025/07/22 |
69.8 |
70.1 |
68.1 |
68.7 |
89 |
| 2025/07/23 |
68.7 |
72.8 |
68.7 |
71.4 |
71 |
| 2025/07/24 |
70.6 |
70.9 |
70.2 |
70.5 |
52 |
| 2025/07/25 |
70.7 |
70.8 |
70.6 |
70.7 |
25 |
| 2025/07/28 |
70.8 |
70.8 |
70.2 |
70.3 |
62 |
| 2025/07/29 |
70.4 |
70.4 |
68.8 |
68.8 |
93 |
| 2025/07/30 |
68.7 |
70.6 |
68.7 |
70.3 |
40 |
| 2025/07/31 |
69.8 |
70.3 |
69.1 |
69.6 |
43 |
| 2025/08/01 |
70.2 |
72.4 |
70.2 |
71.1 |
81 |
| 2025/08/04 |
70.9 |
71.2 |
70.5 |
71.2 |
53 |
| 2025/08/05 |
71.7 |
75.5 |
71.7 |
74 |
212 |
| 2025/08/06 |
73.6 |
73.6 |
72.6 |
72.8 |
213 |
| 2025/08/07 |
73.8 |
74.6 |
72.1 |
72.4 |
241 |
| 2025/08/08 |
72.4 |
73 |
72 |
72.7 |
44 |
| 2025/08/11 |
72.7 |
74.6 |
71.3 |
72.1 |
132 |
| 2025/08/12 |
72.3 |
73 |
72.2 |
72.8 |
43 |
| 2025/08/13 |
72.8 |
73.4 |
72.1 |
72.7 |
136 |
| 2025/08/14 |
73.3 |
74.1 |
72.6 |
73 |
139 |
| 2025/08/15 |
73.1 |
74 |
72 |
72.5 |
97 |
| 2025/08/18 |
73.1 |
74.4 |
72.4 |
73 |
199 |
| 2025/08/19 |
73.4 |
74 |
71.8 |
71.8 |
108 |
| 2025/08/20 |
71.1 |
72.4 |
70.1 |
70.2 |
130 |
| 2025/08/21 |
71.1 |
72.3 |
70.4 |
71 |
47 |
| 2025/08/22 |
71.7 |
72.3 |
70.2 |
70.7 |
48 |
| 2025/08/25 |
71.4 |
71.6 |
69 |
70.3 |
61 |
| 2025/08/26 |
70 |
70.4 |
69.6 |
69.7 |
39 |
| 2025/08/27 |
70.8 |
72.2 |
69.5 |
69.8 |
81 |
| 2025/08/28 |
70.6 |
70.8 |
69.3 |
69.3 |
49 |
| 2025/08/29 |
69.4 |
69.7 |
67.5 |
67.7 |
187 |
| 2025/09/01 |
68.1 |
68.2 |
65.5 |
66 |
122 |
| 2025/09/02 |
66.1 |
68.4 |
64.8 |
65.5 |
158 |
| 2025/09/03 |
67.4 |
67.7 |
65.9 |
66 |
191 |
| 2025/09/04 |
66.9 |
66.9 |
66 |
66.5 |
37 |
| 2025/09/05 |
66.6 |
67.1 |
65.8 |
66.6 |
106 |
| 2025/09/08 |
66.6 |
67.2 |
66.5 |
66.7 |
50 |
| 2025/09/09 |
67 |
67.2 |
66 |
66.2 |
63 |
| 2025/09/10 |
65.8 |
65.9 |
65.1 |
65.7 |
61 |
| 2025/09/11 |
66.1 |
66.2 |
63.3 |
63.6 |
169 |
| 2025/09/12 |
65 |
65.5 |
63.7 |
65.5 |
95 |
| 2025/09/15 |
66.5 |
66.5 |
64.7 |
65 |
65 |
| 2025/09/16 |
65.4 |
66.8 |
65 |
66.7 |
62 |
| 2025/09/17 |
66.4 |
66.4 |
65.1 |
65.6 |
144 |
| 2025/09/18 |
65.8 |
66 |
65.4 |
65.6 |
90 |
| 2025/09/19 |
65.3 |
65.3 |
65 |
65.1 |
23 |
| 2025/09/22 |
64.6 |
65.3 |
64.1 |
64.5 |
38 |
| 2025/09/23 |
64.5 |
65.2 |
63.8 |
64 |
71 |
| 2025/09/24 |
64.2 |
65.4 |
64.1 |
64.2 |
30 |
| 2025/09/25 |
64.2 |
65.5 |
63.9 |
64.7 |
36 |
| 2025/09/26 |
64.8 |
64.8 |
61 |
61.8 |
170 |
| 2025/09/30 |
61.8 |
62.6 |
61.5 |
61.5 |
48 |
| 2025/10/01 |
63.5 |
63.5 |
61.7 |
62.1 |
66 |
| 2025/10/02 |
62 |
62.5 |
61.8 |
62.2 |
35 |
| 2025/10/03 |
62.8 |
64.6 |
62.1 |
62.8 |
187 |
| 2025/10/07 |
62.8 |
62.8 |
61.8 |
62.2 |
61 |
| 2025/10/08 |
61.3 |
61.8 |
61.2 |
61.3 |
57 |
| 2025/10/09 |
61.3 |
61.4 |
60.9 |
61 |
60 |
| 2025/10/13 |
59 |
60 |
58.5 |
59.5 |
49 |
| 2025/10/14 |
58.1 |
59.8 |
58.1 |
58.2 |
153 |
| 2025/10/15 |
58.2 |
58.4 |
57.7 |
58 |
78 |
| 2025/10/16 |
58.7 |
59.6 |
58.1 |
59 |
52 |
| 2025/10/17 |
59.5 |
59.5 |
58.6 |
59.1 |
66 |
| 2025/10/20 |
59.2 |
59.2 |
59.1 |
59.2 |
33 |
| 2025/10/21 |
59 |
62.5 |
59 |
61.3 |
75 |
| 2025/10/22 |
61.6 |
62.5 |
61.6 |
62.5 |
79 |
| 2025/10/23 |
63.8 |
63.8 |
62.5 |
62.7 |
85 |
| 2025/10/27 |
63.4 |
64.5 |
61.5 |
64 |
106 |
| 2025/10/28 |
64 |
64 |
62.5 |
62.8 |
279 |
| 2025/10/29 |
62.7 |
63.9 |
62.3 |
63.7 |
81 |
| 2025/10/30 |
64 |
66.5 |
64 |
65.7 |
307 |
| 2025/10/31 |
66.5 |
68 |
65.2 |
66.3 |
272 |
| 2025/11/03 |
62.1 |
62.8 |
57.7 |
58.1 |
335 |
| 2025/11/04 |
58.6 |
58.6 |
55.3 |
55.5 |
261 |
| 2025/11/05 |
55.5 |
56.6 |
54.6 |
56.3 |
92 |
| 2025/11/06 |
56.6 |
56.8 |
56.1 |
56.8 |
40 |
| 2025/11/07 |
56.1 |
56.1 |
52.1 |
54 |
113 |
| 2025/11/10 |
53.4 |
53.4 |
53 |
53.2 |
131 |
| 2025/11/11 |
53.7 |
54.8 |
51.9 |
52.5 |
112 |
| 2025/11/12 |
52 |
52.6 |
51.5 |
51.8 |
68 |
| 2025/11/13 |
52 |
52 |
50.1 |
50.4 |
99 |
| 2025/11/14 |
50.3 |
51.4 |
50.3 |
50.7 |
39 |
| 2025/11/17 |
51 |
51 |
49.9 |
49.9 |
149 |
| 2025/11/18 |
49.6 |
49.6 |
47.85 |
47.85 |
121 |
| 2025/11/19 |
48 |
48.1 |
47.25 |
47.3 |
59 |
| 2025/11/20 |
47.4 |
48.65 |
47 |
47.75 |
64 |
| 2025/11/21 |
47.05 |
48.2 |
46.7 |
46.75 |
126 |
| 2025/11/24 |
47.4 |
47.9 |
46.7 |
47.9 |
43 |
| 2025/11/25 |
48.5 |
49.3 |
48.2 |
49 |
39 |
| 2025/11/26 |
49.15 |
49.95 |
49.15 |
49.95 |
28 |
| 2025/11/27 |
50.5 |
50.5 |
49.5 |
49.5 |
74 |
| 2025/11/28 |
50.9 |
51.1 |
49.75 |
50 |
58 |
| 2025/12/01 |
50 |
50 |
49.1 |
49.75 |
24 |
| 2025/12/02 |
49.5 |
50 |
49.5 |
50 |
27 |
| 2025/12/03 |
49.2 |
49.9 |
49.05 |
49.8 |
27 |
| 2025/12/04 |
50.7 |
52 |
50.7 |
52 |
84 |
| 2025/12/05 |
51.9 |
51.9 |
50.5 |
50.5 |
32 |
| 2025/12/08 |
50.5 |
51 |
50 |
50.1 |
78 |
| 2025/12/09 |
51 |
51 |
50 |
50.2 |
18 |
| 2025/12/10 |
50.1 |
51.7 |
50.1 |
50.8 |
67 |
| 2025/12/11 |
49.65 |
50 |
49.65 |
49.8 |
32 |
| 2025/12/12 |
49.8 |
50 |
49.5 |
49.6 |
16 |
| 2025/12/15 |
50 |
50.8 |
50 |
50 |
25 |
| 2025/12/16 |
50 |
50 |
49.2 |
49.5 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世德 (2066) 股價走勢分析與操作建議
根據所提供的 …
世德 (2066) 股價走勢分析與操作建議
根據所提供的 2066 世德近 90 天 K 線圖,目前的股價趨勢判斷為短期內可能出現溫和上漲,但中長期仍處於下降趨勢中的反彈階段。主要理由如下:
首先,從長線來看,世德股價自 2025 年 7 月中旬以來呈現明顯的下降趨勢,連續跌破 MA5 與 MA20。然而,自 2025 年 11 月下旬以來,股價出現了止跌跡象,並開始逐步回升。最近幾日的 K 線顯示,股價已站上 MA5,且 MA5 呈現向上彎曲的跡象,顯示多頭力量有所增強。此外,成交量在近期有明顯放大,尤其是在 11 月 26 日及 12 月 5 日,這可能代表有新的買盤介入,或者市場對該價位的接受度提高。
其次,儘管股價有所反彈,但 MA20 仍處於下降趨勢,並且 MA5 與 MA20 之間的距離仍有擴大空間。這意味著中長線的下降趨勢並未完全扭轉,此次反彈可能面臨 MA20 的壓力。因此,預計未來數天或數週,股價可能會在 MA5 的支撐下,嘗試挑戰 MA20。若能順利突破 MA20,則上升動能將進一步增強;反之,則可能在 MA20 附近遇到阻力而回落。
未來目標價格區間預測
基於上述分析,預計未來數天或數週,世德股價的目標價格區間可能落在新台幣 52 元至 57 元之間。
* 支撐位:近期股價反彈的低點約為 48 元,MA5 的位置約在 51 元附近,這些可能成為短期的支撐點。
* 壓力位:MA20 約在 54 元附近,這是近期重要的壓力區。若能有效突破,則上方 57 元附近亦可能存在一定的阻力。
詳細圖表分析
該 K 線圖顯示了 2066 世德從 2025 年 6 月 17 日至 2025 年 12 月 5 日的股價走勢。圖中包含了日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
整體趨勢觀察:
從圖表中可見,在 2025 年 7 月上旬之前,股價處於相對高位,並呈現震盪整理。然而,隨後股價開始進入長期的下降通道。
* 下降初期 (約 2025 年 7 月中旬至 9 月底):股價快速下跌,MA5 頻繁跌破 MA20,呈現空頭排列。此階段成交量相對較大,顯示賣壓沉重。
* 盤整與再探底 (約 2025 年 10 月至 11 月中旬):股價在相對低檔徘徊,MA5 與 MA20 糾纏不清,但整體趨勢仍向下。此階段成交量較為平淡。
* 近期反彈 (約 2025 年 11 月下旬至今):股價出現明顯的反彈跡象。MA5 已由下降轉為盤整向上,並開始向上穿越 MA20,這是較為積極的信號。成交量在此階段有所放大,尤其是在 11 月 26 日(上漲 3.53%,收盤價約 51.3 元)和 12 月 5 日(上漲 2.63%,收盤價約 52.8 元),顯示市場買氣有所回升。
關鍵技術指標分析:
* MA5 與 MA20 的關係:在下降趨勢中,MA5 始終位於 MA20 下方,並呈現向下延伸。但在最近幾日,MA5 已明顯向上彎曲,並有交叉 MA20 的趨勢。若 MA5 成功且持續穿越 MA20,並保持其上,將構成上升趨勢的初步訊號。
* 成交量:在下跌過程中,部分下跌日的成交量較大,可能代表恐慌性賣壓。而在近期反彈時,成交量的放大,尤其是伴隨著上漲 K 線出現時,通常被視為正面訊號,暗示有承接力道。
* K 線形態:最近幾日的 K 線(特別是 11 月 26 日和 12 月 5 日)呈現較長的下影線,表示在下跌過程中獲得支撐,並有買盤積極介入。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於世德 (2066) 股票,目前的建議為:可以考慮逢低佈局,但需嚴設停損,且以中短線操作為宜。
* **買點建議:**
* 保守型投資人:可待股價有效站穩 MA20(約 54 元)之上,並且 MA5 持續維持在 MA20 之上,且成交量持續溫和放大的情況下,再考慮進場。
* 積極型投資人:可考慮在股價回測 MA5(約 51 元)或近期低點(約 48 元)時,分批少量佈局。
* **停損建議:**
由於整體下降趨勢尚未完全扭轉,潛在風險依然存在。建議將停損點設在近期低點 48 元下方,或直接設在 47 元的位置。若股價跌破此價位,則應立即出場,避免進一步虧損。
* 操作策略:
* 嚴設停損:任何操作都必須嚴格執行停損紀律,保護資金。
* 分批佈局:考量到上升趨勢尚不明朗,不建議一次性投入大量資金,應分批建倉。
* 關注反彈:本次反彈的性質仍需觀察,若能成功突破 MA20,並向上挑戰前波高點,則可續抱;反之,若在 MA20 處受阻回落,則可考慮獲利了結或減碼。
* 中短線操作:目前階段,將其視為一次反彈機會,以中短線操作為宜,不宜過度追高或長期持有,直到確認上升趨勢確立。
總結來說,世德 (2066) 在經歷長期下跌後,近期出現了初步的反彈跡象。在未來數天至數週,股價預計將在 52 元至 57 元的區間內波動。對於散戶投資人,若要參與此波反彈,建議謹慎操作,設定明確的停損點,並關注關鍵技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
21.57% |
30.04% |
48.32% |
3,139 |
| 2024/10/25 |
21.55% |
30.05% |
48.31% |
3,089 |
| 2024/11/01 |
21.99% |
29.63% |
48.31% |
3,131 |
| 2024/11/08 |
22.07% |
29.54% |
48.31% |
3,142 |
| 2024/11/15 |
22.7% |
28.91% |
48.31% |
3,288 |
| 2024/11/22 |
22.82% |
28.78% |
48.31% |
3,235 |
| 2024/11/29 |
22.29% |
29.34% |
48.31% |
3,127 |
| 2024/12/06 |
22.27% |
29.43% |
48.22% |
3,096 |
| 2024/12/13 |
22.94% |
28.75% |
48.23% |
3,200 |
| 2024/12/20 |
23.33% |
28.36% |
48.24% |
3,188 |
| 2024/12/27 |
23.93% |
27.75% |
48.24% |
3,204 |
| 2025/01/03 |
23.59% |
28.09% |
48.24% |
3,205 |
| 2025/01/10 |
23.34% |
25.97% |
50.61% |
3,223 |
| 2025/01/17 |
23.89% |
25.48% |
50.57% |
3,239 |
| 2025/01/22 |
23.67% |
27.98% |
48.25% |
3,247 |
| 2025/02/07 |
23.94% |
27.77% |
48.25% |
3,256 |
| 2025/02/14 |
23.88% |
27.8% |
48.25% |
3,298 |
| 2025/02/21 |
24.64% |
27.04% |
48.25% |
3,319 |
| 2025/02/27 |
23.94% |
24.99% |
51.08% |
3,320 |
| 2025/03/07 |
23.55% |
25.26% |
51.1% |
3,460 |
| 2025/03/14 |
23.23% |
25.3% |
51.39% |
3,379 |
| 2025/03/21 |
23.32% |
25.28% |
51.34% |
3,349 |
| 2025/03/28 |
23.67% |
24.91% |
51.35% |
3,416 |
| 2025/04/02 |
25.2% |
23.36% |
51.36% |
3,455 |
| 2025/04/11 |
24.51% |
23.2% |
52.22% |
3,406 |
| 2025/04/18 |
24.65% |
22.67% |
52.6% |
3,420 |
| 2025/04/25 |
24.09% |
22.72% |
53.12% |
3,382 |
| 2025/05/02 |
23.98% |
22.83% |
53.12% |
3,365 |
| 2025/05/09 |
23.59% |
23.22% |
53.12% |
3,344 |
| 2025/05/16 |
23.61% |
23.19% |
53.13% |
3,336 |
| 2025/05/23 |
23.6% |
23.12% |
53.19% |
3,325 |
| 2025/05/29 |
23.38% |
23.22% |
53.33% |
3,292 |
| 2025/06/06 |
23.89% |
22.7% |
53.33% |
3,375 |
| 2025/06/13 |
23.99% |
22.58% |
53.33% |
3,386 |
| 2025/06/20 |
24.48% |
22.11% |
53.33% |
3,388 |
| 2025/06/27 |
24.42% |
22.18% |
53.33% |
3,374 |
| 2025/07/04 |
24.6% |
21.61% |
53.71% |
3,363 |
| 2025/07/11 |
24.57% |
21.63% |
53.71% |
3,357 |
| 2025/07/18 |
24.48% |
21.73% |
53.71% |
3,349 |
| 2025/07/25 |
24.55% |
21.66% |
53.71% |
3,367 |
| 2025/08/01 |
24.32% |
21.87% |
53.71% |
3,362 |
| 2025/08/08 |
24.54% |
21.67% |
53.71% |
3,375 |
| 2025/08/15 |
24.73% |
21.5% |
53.71% |
3,359 |
| 2025/08/22 |
24.51% |
21.71% |
53.71% |
3,350 |
| 2025/08/29 |
24.78% |
21.45% |
53.71% |
3,348 |
| 2025/09/05 |
24.74% |
21.49% |
53.71% |
3,360 |
| 2025/09/12 |
24.69% |
21.53% |
53.71% |
3,327 |
| 2025/09/19 |
24.38% |
21.85% |
53.71% |
3,307 |
| 2025/09/26 |
24.1% |
22.12% |
53.71% |
3,297 |
| 2025/10/03 |
24.34% |
22.06% |
53.54% |
3,300 |
| 2025/10/09 |
24.24% |
22.14% |
53.54% |
3,284 |
| 2025/10/17 |
24.22% |
22.17% |
53.54% |
3,276 |
| 2025/10/23 |
24.22% |
22.16% |
53.54% |
3,279 |
| 2025/10/31 |
24.54% |
21.85% |
53.54% |
3,319 |
| 2025/11/07 |
24.73% |
21.66% |
53.54% |
3,387 |
| 2025/11/14 |
24.69% |
21.7% |
53.54% |
3,386 |
| 2025/11/21 |
24.66% |
21.71% |
53.55% |
3,377 |
| 2025/11/28 |
24.74% |
21.64% |
53.55% |
3,374 |
| 2025/12/05 |
24.71% |
21.68% |
53.54% |
3,367 |
| 2025/12/12 |
24.72% |
21.67% |
53.54% |
3,367 |
評論討論區
發表評論
目前尚無評論