協易機(4533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.8 | 22 | 21.65 | 21.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 27.4 | 28 | 26.9 | 27.7 | 500 |
| 2025/05/12 | 27.65 | 28.8 | 27.65 | 28.25 | 978 |
| 2025/05/13 | 29.1 | 29.1 | 27.9 | 28.1 | 807 |
| 2025/05/14 | 28.5 | 28.5 | 28.05 | 28.4 | 506 |
| 2025/05/15 | 28.5 | 29.15 | 28.4 | 28.6 | 818 |
| 2025/05/16 | 28.65 | 28.9 | 28.35 | 28.75 | 511 |
| 2025/05/19 | 28.8 | 29 | 28.05 | 28.1 | 560 |
| 2025/05/20 | 28.2 | 28.45 | 27.6 | 27.65 | 464 |
| 2025/05/21 | 27.6 | 28 | 27.5 | 27.7 | 283 |
| 2025/05/22 | 27.35 | 27.4 | 27.05 | 27.3 | 363 |
| 2025/05/23 | 27.3 | 27.55 | 27.05 | 27.15 | 313 |
| 2025/05/26 | 27.05 | 27.35 | 26.85 | 26.9 | 333 |
| 2025/05/27 | 26.85 | 26.9 | 26.25 | 26.75 | 390 |
| 2025/05/28 | 26.8 | 26.9 | 26.15 | 26.15 | 389 |
| 2025/05/29 | 26.25 | 26.4 | 25.9 | 26.05 | 290 |
| 2025/06/02 | 25.9 | 25.9 | 25.25 | 25.4 | 316 |
| 2025/06/03 | 25.4 | 25.6 | 25.1 | 25.15 | 315 |
| 2025/06/04 | 25.5 | 25.85 | 25.35 | 25.65 | 329 |
| 2025/06/05 | 25.5 | 25.95 | 25.3 | 25.45 | 366 |
| 2025/06/06 | 25.75 | 25.75 | 25.15 | 25.15 | 407 |
| 2025/06/09 | 26.95 | 27.65 | 26.45 | 27.65 | 5,631 |
| 2025/06/10 | 28.3 | 28.85 | 27.65 | 27.9 | 8,608 |
| 2025/06/11 | 28 | 28.2 | 27.15 | 27.25 | 1,818 |
| 2025/06/12 | 27.4 | 28.25 | 27.15 | 27.6 | 1,214 |
| 2025/06/13 | 27.5 | 28.15 | 27.15 | 27.3 | 1,070 |
| 2025/06/16 | 27 | 27 | 26.55 | 26.85 | 655 |
| 2025/06/17 | 26.95 | 27.9 | 26.95 | 27.1 | 819 |
| 2025/06/18 | 27.2 | 27.3 | 26.95 | 27.1 | 489 |
| 2025/06/19 | 27.2 | 27.3 | 26.45 | 26.5 | 590 |
| 2025/06/20 | 26.5 | 26.8 | 25.95 | 26.2 | 450 |
| 2025/06/23 | 25.8 | 25.95 | 25.2 | 25.75 | 449 |
| 2025/06/24 | 26.4 | 26.9 | 26.2 | 26.75 | 505 |
| 2025/06/25 | 26.9 | 26.95 | 26.5 | 26.5 | 421 |
| 2025/06/26 | 26.5 | 27.2 | 26.5 | 27 | 431 |
| 2025/06/27 | 27.05 | 27.35 | 26.55 | 26.9 | 509 |
| 2025/06/30 | 26.9 | 26.9 | 26.15 | 26.25 | 442 |
| 2025/07/01 | 26.25 | 26.8 | 26.25 | 26.4 | 437 |
| 2025/07/02 | 26.4 | 26.8 | 26.4 | 26.6 | 280 |
| 2025/07/03 | 26.8 | 26.95 | 26.55 | 26.75 | 431 |
| 2025/07/04 | 27 | 27.15 | 26.15 | 26.15 | 642 |
| 2025/07/07 | 26.2 | 26.2 | 25.4 | 25.65 | 512 |
| 2025/07/08 | 25.6 | 25.65 | 25.1 | 25.1 | 829 |
| 2025/07/09 | 24.05 | 24.6 | 23.7 | 24.15 | 617 |
| 2025/07/10 | 24 | 24.35 | 23.2 | 23.45 | 1,038 |
| 2025/07/11 | 23.55 | 24.25 | 23.5 | 24.15 | 447 |
| 2025/07/14 | 24.15 | 24.15 | 23.75 | 23.8 | 278 |
| 2025/07/15 | 23.85 | 24 | 23.4 | 23.5 | 487 |
| 2025/07/16 | 23.5 | 23.9 | 23.4 | 23.65 | 290 |
| 2025/07/17 | 24 | 24.25 | 23.8 | 24.1 | 370 |
| 2025/07/18 | 24.65 | 25 | 24.1 | 24.2 | 621 |
| 2025/07/21 | 24.25 | 24.75 | 24.2 | 24.45 | 309 |
| 2025/07/22 | 24.55 | 24.55 | 23.25 | 23.3 | 721 |
| 2025/07/23 | 23.3 | 24.3 | 23.3 | 23.8 | 404 |
| 2025/07/24 | 24.2 | 24.35 | 23.7 | 24.05 | 371 |
| 2025/07/25 | 23.85 | 24.15 | 23.75 | 24.1 | 279 |
| 2025/07/28 | 24.15 | 24.2 | 23.8 | 24 | 256 |
| 2025/07/29 | 24.05 | 24.35 | 24 | 24.15 | 356 |
| 2025/07/30 | 24.3 | 24.35 | 23.9 | 24.15 | 300 |
| 2025/07/31 | 24.15 | 24.2 | 23.6 | 23.8 | 511 |
| 2025/08/01 | 23.5 | 24.3 | 23 | 24.15 | 474 |
| 2025/08/04 | 24 | 24.75 | 23.65 | 24.6 | 455 |
| 2025/08/05 | 24.75 | 25.45 | 24.7 | 25.15 | 739 |
| 2025/08/06 | 25.2 | 25.35 | 24.9 | 25 | 394 |
| 2025/08/07 | 25.15 | 25.3 | 24.75 | 25 | 282 |
| 2025/08/08 | 25.25 | 25.35 | 24.9 | 25.1 | 380 |
| 2025/08/11 | 25.2 | 25.35 | 24.45 | 24.45 | 762 |
| 2025/08/12 | 24.1 | 25.35 | 23.85 | 24.45 | 730 |
| 2025/08/13 | 24.45 | 25.3 | 24.3 | 24.8 | 635 |
| 2025/08/14 | 24.8 | 25.45 | 24.7 | 24.95 | 585 |
| 2025/08/15 | 25.5 | 25.8 | 25.15 | 25.15 | 760 |
| 2025/08/18 | 25.15 | 25.4 | 24.85 | 25.1 | 533 |
| 2025/08/19 | 25.3 | 25.45 | 24.1 | 24.1 | 1,059 |
| 2025/08/20 | 24.1 | 24.2 | 23.2 | 23.35 | 842 |
| 2025/08/21 | 23.35 | 24.5 | 23.35 | 23.7 | 628 |
| 2025/08/22 | 23.75 | 23.9 | 23.2 | 23.25 | 549 |
| 2025/08/25 | 23.7 | 24.15 | 23.6 | 23.75 | 506 |
| 2025/08/26 | 23.75 | 23.95 | 23.5 | 23.65 | 337 |
| 2025/08/27 | 23.7 | 24 | 23.65 | 23.75 | 454 |
| 2025/08/28 | 23.75 | 25.5 | 23.7 | 24.6 | 1,432 |
| 2025/08/29 | 25 | 25 | 24.2 | 24.2 | 629 |
| 2025/09/01 | 24.3 | 24.3 | 23.35 | 23.4 | 686 |
| 2025/09/02 | 23.45 | 23.55 | 23 | 23.1 | 591 |
| 2025/09/03 | 23.1 | 23.3 | 23 | 23 | 411 |
| 2025/09/04 | 23.4 | 23.5 | 23 | 23 | 453 |
| 2025/09/05 | 23.15 | 23.15 | 22.15 | 22.45 | 1,360 |
| 2025/09/08 | 22.95 | 23.2 | 22.7 | 22.95 | 510 |
| 2025/09/09 | 23 | 23.35 | 22.9 | 22.95 | 446 |
| 2025/09/10 | 22.95 | 23.05 | 22.7 | 22.85 | 433 |
| 2025/09/11 | 22.85 | 22.85 | 22.25 | 22.3 | 788 |
| 2025/09/12 | 22.45 | 22.85 | 22.4 | 22.5 | 387 |
| 2025/09/15 | 22.55 | 22.55 | 22.2 | 22.3 | 317 |
| 2025/09/16 | 22.35 | 22.5 | 22.2 | 22.45 | 286 |
| 2025/09/17 | 22.45 | 22.8 | 22.45 | 22.5 | 302 |
| 2025/09/18 | 22.8 | 22.9 | 22.55 | 22.75 | 333 |
| 2025/09/19 | 22.95 | 23.15 | 22.8 | 23 | 471 |
| 2025/09/22 | 23.2 | 23.55 | 23.15 | 23.35 | 526 |
| 2025/09/23 | 23.6 | 23.6 | 22.9 | 23 | 448 |
| 2025/09/24 | 23 | 23.3 | 22.7 | 22.8 | 318 |
| 2025/09/25 | 22.7 | 23.15 | 22.55 | 22.8 | 281 |
| 2025/09/26 | 23.35 | 23.35 | 22.05 | 22.3 | 740 |
| 2025/09/30 | 22.2 | 22.45 | 22.2 | 22.4 | 237 |
| 2025/10/01 | 22.4 | 22.5 | 22.25 | 22.4 | 214 |
| 2025/10/02 | 22.5 | 22.5 | 22.25 | 22.3 | 241 |
| 2025/10/03 | 22.3 | 22.75 | 22.2 | 22.3 | 275 |
| 2025/10/07 | 22.55 | 23.6 | 22.55 | 23.2 | 979 |
| 2025/10/08 | 23.25 | 23.25 | 22.9 | 23.1 | 248 |
| 2025/10/09 | 23 | 23.1 | 22.8 | 22.95 | 393 |
| 2025/10/13 | 21.15 | 22.3 | 21.15 | 22.2 | 506 |
| 2025/10/14 | 22.3 | 22.75 | 21.85 | 21.85 | 474 |
| 2025/10/15 | 22.2 | 22.2 | 21.9 | 22 | 240 |
| 2025/10/16 | 22 | 22.35 | 22 | 22.25 | 274 |
| 2025/10/17 | 22.3 | 22.35 | 21.9 | 22.05 | 353 |
| 2025/10/20 | 22.2 | 22.2 | 21.7 | 21.8 | 380 |
| 2025/10/21 | 21.85 | 22.45 | 21.85 | 22.3 | 281 |
| 2025/10/22 | 22.35 | 23 | 22.25 | 22.65 | 381 |
| 2025/10/23 | 22.65 | 22.8 | 22.15 | 22.2 | 272 |
| 2025/10/27 | 22.55 | 22.55 | 22 | 22.05 | 305 |
| 2025/10/28 | 22.1 | 22.15 | 21.7 | 21.7 | 433 |
| 2025/10/29 | 21.7 | 21.9 | 21.7 | 21.8 | 304 |
| 2025/10/30 | 21.8 | 22 | 21.65 | 21.7 | 255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 協易機 (4533) 股價走勢分析與操作建議 綜合圖表所示…
協易機 (4533) 股價走勢分析與操作建議
綜合圖表所示,協易機 (4533) 在過去 90 天的股價呈現明顯的下跌趨勢,且在近期(2025 年 10 月 29 日)的收盤價已接近此區間的低點。儘管近期出現了數根小幅反彈的綠色 K 線,但整體上週、MA5 與 MA20 均線均呈現向下延伸的格局,且 MA5 始終位於 MA20 下方,顯示空方力道仍然佔據主導。成交量方面,近期的成交量柱狀圖顯示低迷,缺乏明顯的增溫,這可能意味著市場對此股的關注度不高,或是觀望氣氛濃厚。因此,本人判斷在未來數天至數週內,協易機股價趨勢將維持偏向整理或小幅下跌,暫時難以出現強勁的上漲動能。
此判斷主要基於以下幾點:
- 長期趨勢向下: 自 2025 年 5 月以來,股價經歷了大幅度的回落,整體趨勢是明顯的空頭排列。
- 均線壓制: MA5 均線持續位於 MA20 均線下方,且兩條均線皆呈現向下趨勢,顯示短期和中期趨勢均偏弱。
- 近期反彈力度不足: 近期雖然有幾根綠色 K 線,但實體並不飽滿,且上漲空間有限,隨後又被綠色 K 線吞噬,顯示買盤力道薄弱。
- 成交量低迷: 近期的低成交量也無法支持有效的反彈,可能預示著市場動能不足。
基於上述分析,對於協易機的未來目標價格區間,本人謹慎預估在 21.00 元至 22.50 元 之間。此區間是基於觀察到的近期股價波動範圍以及長期趨勢的延續性而推測。若股價能有效突破 MA20 均線並站穩,則可能尋求更高的目標,但目前來看,此區間更為務實。
針對「協易機可以買嗎」的疑問,對於散戶投資人,本人持保守態度。在目前股價持續承壓、均線系統仍呈空頭排列的狀況下,不建議此時積極進場追買。 由於股價仍處於下降通道,追高買入存在較高的風險。若有興趣參與,建議採取以下操作策略:
- 嚴格設定停損: 若決定小額試單,務必設定明確的停損點,例如跌破近期低點 21.50 元或 21.00 元時,應立即出場,避免進一步虧損。
- 等待技術訊號轉強: 應密切關注股價是否能有效突破 MA20 均線,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。若同時伴隨成交量的顯著放大,則可視為技術面轉強的跡象,屆時再考慮逐步介入。
- 觀察基本面消息: 雖然圖表分析是技術面的主要依據,但散戶投資人亦應關注協易機的基本面是否有重大利多消息,例如產業前景、公司營收獲利表現等,這些也可能成為股價反轉的催化劑。
- 逢低布局,但需謹慎: 若股價回落至區間低點 21.00 元附近,且出現止跌跡象,可以考慮小額分批布局,但仍需嚴格執行停損計畫。
總結來說,協易機 (4533) 在近期呈現偏弱的整理格局,本人判斷在未來數天至數週內,股價趨勢將維持整理或小幅下跌。未來目標價格區間預估在 21.00 元至 22.50 元 。對於散戶投資人,「協易機可以買嗎」的疑問,本人建議暫時觀望,不宜積極追買,應待技術訊號明確轉強,並嚴格執行停損策略後,再考慮伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.64% | 13.81% | 28.48% | 45,687 |
| 2024/09/27 | 57.04% | 14.34% | 28.55% | 45,529 |
| 2024/10/04 | 57.34% | 14.84% | 27.76% | 45,551 |
| 2024/10/11 | 57.64% | 14.78% | 27.51% | 45,676 |
| 2024/10/18 | 57.84% | 14.81% | 27.27% | 45,869 |
| 2024/10/25 | 57.96% | 15.54% | 26.42% | 46,746 |
| 2024/11/01 | 58.59% | 14.96% | 26.38% | 46,876 |
| 2024/11/08 | 58.46% | 15.21% | 26.24% | 46,946 |
| 2024/11/15 | 60.17% | 13.58% | 26.16% | 47,305 |
| 2024/11/22 | 60.01% | 13.66% | 26.26% | 47,055 |
| 2024/11/29 | 60.16% | 13.76% | 26.01% | 47,135 |
| 2024/12/06 | 60.03% | 14.11% | 25.8% | 46,970 |
| 2024/12/13 | 59.38% | 14.03% | 26.5% | 46,871 |
| 2024/12/20 | 59.52% | 14.01% | 26.39% | 47,572 |
| 2024/12/27 | 59.62% | 13.79% | 26.52% | 47,453 |
| 2025/01/03 | 60.11% | 13.57% | 26.25% | 47,448 |
| 2025/01/10 | 61.3% | 13.63% | 25% | 47,685 |
| 2025/01/17 | 61.08% | 14.13% | 24.73% | 47,585 |
| 2025/01/22 | 60.7% | 13.69% | 25.54% | 47,553 |
| 2025/02/07 | 60.7% | 14.22% | 25.03% | 47,773 |
| 2025/02/14 | 60.11% | 13.87% | 25.95% | 48,075 |
| 2025/02/21 | 59.36% | 13.95% | 26.62% | 48,424 |
| 2025/02/27 | 58.76% | 13.77% | 27.4% | 49,250 |
| 2025/03/07 | 58.6% | 14.76% | 26.58% | 49,297 |
| 2025/03/14 | 58.72% | 14.54% | 26.67% | 49,602 |
| 2025/03/21 | 58.18% | 14.44% | 27.31% | 51,740 |
| 2025/03/28 | 58.06% | 14.84% | 27.02% | 53,377 |
| 2025/04/02 | 58.21% | 13.97% | 27.74% | 54,242 |
| 2025/04/11 | 59.43% | 14.03% | 26.47% | 57,576 |
| 2025/04/18 | 59.32% | 14.77% | 25.83% | 57,108 |
| 2025/04/25 | 59.12% | 14.82% | 26% | 57,038 |
| 2025/05/02 | 59.46% | 15% | 25.46% | 57,159 |
| 2025/05/09 | 59.03% | 14.01% | 26.9% | 57,019 |
| 2025/05/16 | 58.89% | 14.38% | 26.65% | 56,946 |
| 2025/05/23 | 58.85% | 14.42% | 26.64% | 56,885 |
| 2025/05/29 | 58.85% | 15.14% | 25.95% | 56,823 |
| 2025/06/06 | 58.97% | 14.44% | 26.52% | 56,821 |
| 2025/06/13 | 61.34% | 13.6% | 24.98% | 57,762 |
| 2025/06/20 | 61.19% | 14.42% | 24.31% | 57,686 |
| 2025/06/27 | 60.96% | 14.54% | 24.44% | 57,559 |
| 2025/07/04 | 61.1% | 14.61% | 24.22% | 57,520 |
| 2025/07/11 | 61.71% | 13.59% | 24.65% | 57,697 |
| 2025/07/18 | 61.7% | 13.77% | 24.46% | 57,633 |
| 2025/07/25 | 61.55% | 14.71% | 23.67% | 57,552 |
| 2025/08/01 | 61.58% | 14.51% | 23.84% | 57,507 |
| 2025/08/08 | 61.16% | 14.69% | 24.08% | 57,361 |
| 2025/08/15 | 60.64% | 14.54% | 24.74% | 57,169 |
| 2025/08/22 | 60.93% | 15.08% | 23.91% | 57,086 |
| 2025/08/29 | 60.53% | 14.65% | 24.77% | 57,063 |
| 2025/09/05 | 61.11% | 15.05% | 23.75% | 57,153 |
| 2025/09/12 | 61.19% | 14.63% | 24.12% | 57,077 |
| 2025/09/19 | 61% | 14.94% | 24.01% | 56,988 |
| 2025/09/26 | 60.72% | 15.01% | 24.2% | 56,906 |
| 2025/10/03 | 60.89% | 14.8% | 24.25% | 56,863 |
| 2025/10/09 | 60.24% | 15.44% | 24.26% | 56,733 |
| 2025/10/17 | 60.06% | 15.34% | 24.53% | 56,635 |
| 2025/10/23 | 59.93% | 14.63% | 25.37% | 56,543 |
目前尚無評論