巨庭(1539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.25 |
17.25 |
17.05 |
17.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
19.25 |
19.75 |
19.05 |
19.75 |
79 |
| 2025/05/12 |
19.6 |
20.25 |
19.6 |
20.15 |
107 |
| 2025/05/13 |
20.4 |
20.8 |
19.9 |
20.2 |
91 |
| 2025/05/14 |
20.15 |
20.45 |
20.15 |
20.25 |
144 |
| 2025/05/15 |
20.25 |
20.45 |
20.05 |
20.05 |
81 |
| 2025/05/16 |
20.1 |
20.2 |
19.95 |
20 |
70 |
| 2025/05/19 |
20.1 |
20.1 |
19.45 |
19.5 |
106 |
| 2025/05/20 |
19.8 |
20 |
19.35 |
19.6 |
64 |
| 2025/05/21 |
19.7 |
19.7 |
19.5 |
19.55 |
42 |
| 2025/05/22 |
19.5 |
19.5 |
19.25 |
19.3 |
60 |
| 2025/05/23 |
19.25 |
19.45 |
19.25 |
19.3 |
27 |
| 2025/05/26 |
19.15 |
19.6 |
19 |
19.35 |
61 |
| 2025/05/27 |
19.3 |
19.35 |
19.1 |
19.15 |
30 |
| 2025/05/28 |
19.3 |
19.3 |
18.75 |
19.05 |
61 |
| 2025/05/29 |
18.95 |
18.95 |
18.75 |
18.85 |
60 |
| 2025/06/02 |
18.85 |
18.85 |
18.1 |
18.5 |
81 |
| 2025/06/03 |
18.5 |
18.55 |
18.35 |
18.5 |
20 |
| 2025/06/04 |
18.65 |
18.9 |
18.4 |
18.5 |
63 |
| 2025/06/05 |
18.65 |
18.75 |
18.3 |
18.45 |
33 |
| 2025/06/06 |
18.4 |
18.45 |
18.3 |
18.35 |
33 |
| 2025/06/09 |
18.3 |
18.3 |
18 |
18.1 |
67 |
| 2025/06/10 |
18.2 |
18.6 |
18.2 |
18.55 |
69 |
| 2025/06/11 |
18.5 |
18.55 |
18.4 |
18.55 |
41 |
| 2025/06/12 |
18.3 |
18.5 |
18.25 |
18.5 |
34 |
| 2025/06/13 |
18.35 |
18.35 |
18.1 |
18.15 |
54 |
| 2025/06/16 |
18 |
18.05 |
17.85 |
18 |
43 |
| 2025/06/17 |
18 |
18.1 |
18 |
18.05 |
36 |
| 2025/06/18 |
18.15 |
18.15 |
18 |
18.1 |
56 |
| 2025/06/19 |
18.2 |
18.25 |
17.75 |
17.75 |
82 |
| 2025/06/20 |
18.45 |
19.5 |
18.3 |
19.5 |
847 |
| 2025/06/23 |
18.95 |
19.45 |
18.2 |
18.2 |
988 |
| 2025/06/24 |
18.65 |
18.85 |
18.3 |
18.3 |
457 |
| 2025/06/25 |
18.5 |
19.05 |
18.3 |
18.95 |
286 |
| 2025/06/26 |
19.7 |
20.8 |
19.15 |
20.8 |
1,099 |
| 2025/06/27 |
20.9 |
20.95 |
19.6 |
20.05 |
1,374 |
| 2025/06/30 |
20.1 |
20.1 |
19.35 |
19.5 |
272 |
| 2025/07/01 |
19.95 |
20.55 |
19.5 |
19.5 |
667 |
| 2025/07/02 |
19.35 |
19.7 |
19.35 |
19.7 |
190 |
| 2025/07/03 |
19.9 |
20.05 |
19.75 |
19.75 |
190 |
| 2025/07/04 |
19.8 |
19.85 |
19.3 |
19.4 |
137 |
| 2025/07/07 |
19.4 |
19.65 |
18.95 |
18.95 |
139 |
| 2025/07/08 |
19 |
19.3 |
18.65 |
18.9 |
155 |
| 2025/07/09 |
18.9 |
19.45 |
18.75 |
19.05 |
73 |
| 2025/07/10 |
19.4 |
19.95 |
19.25 |
19.95 |
356 |
| 2025/07/11 |
19.9 |
20.1 |
19.5 |
19.6 |
136 |
| 2025/07/14 |
19.7 |
19.8 |
19.4 |
19.45 |
110 |
| 2025/07/15 |
19.5 |
19.65 |
19.45 |
19.55 |
64 |
| 2025/07/16 |
19.5 |
19.95 |
19.5 |
19.5 |
118 |
| 2025/07/17 |
19.8 |
19.85 |
19.6 |
19.65 |
88 |
| 2025/07/18 |
19.8 |
20.3 |
19.65 |
19.95 |
195 |
| 2025/07/21 |
20.1 |
20.2 |
19.75 |
19.75 |
122 |
| 2025/07/22 |
20.05 |
20.05 |
19.15 |
19.3 |
133 |
| 2025/07/23 |
19.3 |
19.7 |
19.3 |
19.55 |
48 |
| 2025/07/24 |
19.65 |
19.8 |
19.35 |
19.55 |
35 |
| 2025/07/25 |
19.7 |
19.7 |
19.4 |
19.45 |
38 |
| 2025/07/28 |
19.5 |
19.75 |
19.3 |
19.6 |
55 |
| 2025/07/29 |
19.8 |
19.8 |
19.3 |
19.35 |
76 |
| 2025/07/30 |
19.45 |
19.55 |
19.35 |
19.55 |
36 |
| 2025/07/31 |
19.65 |
19.65 |
19.15 |
19.4 |
92 |
| 2025/08/01 |
19.3 |
19.35 |
18.85 |
19.35 |
62 |
| 2025/08/04 |
19.3 |
19.3 |
18.6 |
19.25 |
82 |
| 2025/08/05 |
19.45 |
19.45 |
19.1 |
19.45 |
96 |
| 2025/08/06 |
19.45 |
19.5 |
19.3 |
19.45 |
51 |
| 2025/08/07 |
19.6 |
19.6 |
19.3 |
19.35 |
85 |
| 2025/08/08 |
19.55 |
19.55 |
19.25 |
19.35 |
101 |
| 2025/08/11 |
19 |
19 |
18.45 |
18.7 |
389 |
| 2025/08/12 |
18.7 |
18.7 |
18.4 |
18.55 |
146 |
| 2025/08/13 |
18.65 |
18.95 |
18.5 |
18.65 |
103 |
| 2025/08/14 |
18.55 |
18.7 |
18.5 |
18.7 |
56 |
| 2025/08/15 |
18.75 |
18.8 |
18.55 |
18.7 |
53 |
| 2025/08/18 |
18.85 |
19.2 |
18.7 |
19.1 |
103 |
| 2025/08/19 |
19.15 |
19.35 |
18.75 |
18.9 |
76 |
| 2025/08/20 |
18.8 |
19 |
18.45 |
18.55 |
100 |
| 2025/08/21 |
18.8 |
19.05 |
18.7 |
19.05 |
114 |
| 2025/08/22 |
19.2 |
19.25 |
18.85 |
18.85 |
201 |
| 2025/08/25 |
18.3 |
18.5 |
17.95 |
18.2 |
173 |
| 2025/08/26 |
18.2 |
18.25 |
18.1 |
18.2 |
41 |
| 2025/08/27 |
18.6 |
18.6 |
18.05 |
18.1 |
76 |
| 2025/08/28 |
18.15 |
18.25 |
18 |
18.15 |
92 |
| 2025/08/29 |
18.15 |
18.2 |
18 |
18.05 |
55 |
| 2025/09/01 |
18.05 |
18.1 |
17.7 |
17.8 |
80 |
| 2025/09/02 |
17.8 |
18 |
17.6 |
17.7 |
67 |
| 2025/09/03 |
17.7 |
18 |
17.7 |
17.95 |
41 |
| 2025/09/04 |
18.15 |
18.2 |
18 |
18 |
74 |
| 2025/09/05 |
17.9 |
18 |
17.7 |
17.85 |
59 |
| 2025/09/08 |
17.9 |
17.9 |
17.65 |
17.7 |
72 |
| 2025/09/09 |
17.65 |
17.8 |
17.65 |
17.7 |
43 |
| 2025/09/10 |
17.6 |
17.7 |
17.45 |
17.6 |
70 |
| 2025/09/11 |
17.35 |
17.6 |
16.9 |
17.3 |
164 |
| 2025/09/12 |
17.3 |
17.55 |
17.15 |
17.45 |
74 |
| 2025/09/15 |
17.45 |
17.65 |
17.25 |
17.45 |
55 |
| 2025/09/16 |
17.6 |
17.85 |
17.45 |
17.55 |
64 |
| 2025/09/17 |
17.7 |
18.3 |
17.7 |
18 |
171 |
| 2025/09/18 |
18.2 |
18.6 |
18 |
18.25 |
177 |
| 2025/09/19 |
18.3 |
18.4 |
18.05 |
18.05 |
52 |
| 2025/09/22 |
18.45 |
18.45 |
18.05 |
18.2 |
47 |
| 2025/09/23 |
18.3 |
18.3 |
18 |
18 |
73 |
| 2025/09/24 |
18.05 |
18.05 |
17.75 |
17.9 |
82 |
| 2025/09/25 |
17.9 |
18 |
17.9 |
17.9 |
41 |
| 2025/09/26 |
18 |
18 |
17.55 |
17.75 |
121 |
| 2025/09/30 |
17.75 |
18.15 |
17.6 |
17.65 |
46 |
| 2025/10/01 |
17.85 |
17.85 |
17.6 |
17.6 |
46 |
| 2025/10/02 |
17.5 |
17.7 |
17.5 |
17.65 |
38 |
| 2025/10/03 |
17.8 |
17.8 |
17.65 |
17.65 |
19 |
| 2025/10/07 |
17.5 |
17.75 |
17.35 |
17.65 |
95 |
| 2025/10/08 |
17.65 |
17.7 |
17.6 |
17.6 |
23 |
| 2025/10/09 |
17.75 |
17.75 |
17.55 |
17.6 |
48 |
| 2025/10/13 |
17.05 |
17.45 |
17.05 |
17.45 |
51 |
| 2025/10/14 |
17.5 |
17.5 |
17.1 |
17.3 |
70 |
| 2025/10/15 |
17.5 |
17.5 |
17.2 |
17.3 |
47 |
| 2025/10/16 |
17.5 |
17.95 |
17.45 |
17.75 |
63 |
| 2025/10/17 |
17.95 |
17.95 |
17.7 |
17.7 |
25 |
| 2025/10/20 |
17.75 |
17.95 |
17.5 |
17.6 |
32 |
| 2025/10/21 |
17.8 |
17.9 |
17.6 |
17.6 |
44 |
| 2025/10/22 |
17.65 |
17.7 |
17.55 |
17.6 |
38 |
| 2025/10/23 |
17.65 |
17.7 |
17.55 |
17.65 |
28 |
| 2025/10/27 |
17.55 |
17.75 |
17.5 |
17.55 |
57 |
| 2025/10/28 |
17.65 |
17.65 |
17.15 |
17.4 |
50 |
| 2025/10/29 |
17.5 |
17.5 |
17.15 |
17.25 |
50 |
| 2025/10/30 |
17.25 |
17.25 |
17.05 |
17.2 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨庭 (1539) 股價走勢分析與操作建議
綜合近 90 …
巨庭 (1539) 股價走勢分析與操作建議
綜合近 90 個交易日的股價走勢圖,巨庭 (1539) 在 2025 年 10 月 29 日的交易時段,股價呈現下跌趨勢。從圖表中可以觀察到,短期均線 (MA5,綠色線) 已經明顯下彎,並持續位於長期均線 (MA20,黃色線) 的下方,這是一個典型的空頭排列跡象,顯示近期市場的賣壓較強。同時,成交量柱狀圖在近期有時出現較大的波動,但整體而言,價格的下行壓力似乎較為明顯。
未來股價趨勢預測
基於上述圖表分析,預計未來數天至數週,巨庭 (1539) 的股價趨勢將持續偏向下跌。主要理由如下:
- 空頭排列確立: MA5 位於 MA20 下方且持續向下延伸,此技術指標組合預示著下行的動能。
- 近期股價弱勢: 雖然近期出現部分反彈的 K 線,但未能有效突破 MA5 或 MA20 的壓制,且最終收盤價多在均線下方。
- 成交量配合度: 在股價下跌的過程中,雖然成交量並非持續放大,但部分較大的下跌交易日伴隨著不小的成交量,顯示有資金在特定價位賣出。
未來目標價格區間
考量到當前股價以及均線的走勢,預計未來數日股價可能測試先前低點,並可能進一步下探。因此,設定一個較為保守的目標價格區間為 16.5 元至 17.5 元。此區間是基於圖表中近期出現的低點以及 MA20 在此區間的水平支撐區域的預估。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對巨庭 (1539) 的疑問,目前的技術指標顯示不建議進場買入。
- 風險提示: 當前股價處於明顯的下降趨勢中,買入即面臨短期的虧損風險。
- 等待訊號: 建議投資人等待股價出現明確的止跌訊號,例如 MA5 能夠重新向上穿越 MA20,並且價格站穩於兩條均線之上,同時成交量能配合放大,才考慮逐步布局。
- 設定停損: 若已有持倉,建議嚴格執行停損策略,例如設定在近期低點下方或 MA20 壓力區上方,以控制潛在的虧損幅度。
- 關注基本面: 技術分析僅為輔助工具,建議同時關注公司基本面、產業前景以及市場整體情緒,做出更全面的投資決策。
總結
總結來看,基於 2025 年 10 月 29 日的 K 線圖與技術指標分析,巨庭 (1539) 的股價呈現下跌趨勢,預計短期內將延續此走勢。預估未來目標價格區間為 16.5 元至 17.5 元。目前不建議散戶投資人買入,應等待技術面出現轉強訊號,並配合基本面分析後再伺機進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.21% |
10.11% |
55.63% |
6,714 |
| 2024/09/27 |
35.6% |
8.78% |
55.55% |
6,910 |
| 2024/10/04 |
34.81% |
9.57% |
55.55% |
6,740 |
| 2024/10/11 |
33.92% |
10.47% |
55.55% |
6,530 |
| 2024/10/18 |
33.73% |
10.65% |
55.55% |
6,535 |
| 2024/10/25 |
33.21% |
11.16% |
55.55% |
6,508 |
| 2024/11/01 |
33.09% |
11.31% |
55.55% |
6,444 |
| 2024/11/08 |
32.82% |
11.55% |
55.55% |
6,404 |
| 2024/11/15 |
33.73% |
9.03% |
57.17% |
6,352 |
| 2024/11/22 |
33.22% |
9.52% |
57.21% |
6,314 |
| 2024/11/29 |
33.06% |
9.51% |
57.35% |
6,244 |
| 2024/12/06 |
32.88% |
9.71% |
57.34% |
6,193 |
| 2024/12/13 |
32.96% |
9.8% |
57.17% |
6,163 |
| 2024/12/20 |
32.46% |
10.33% |
57.15% |
6,108 |
| 2024/12/27 |
32.8% |
9.99% |
57.14% |
6,103 |
| 2025/01/03 |
32.66% |
11.72% |
55.55% |
6,081 |
| 2025/01/10 |
32.12% |
12.27% |
55.55% |
6,041 |
| 2025/01/17 |
32.1% |
10.74% |
57.1% |
6,045 |
| 2025/01/22 |
32.22% |
10.59% |
57.12% |
6,029 |
| 2025/02/07 |
32.01% |
10.79% |
57.13% |
5,997 |
| 2025/02/14 |
33.12% |
11.26% |
55.55% |
6,258 |
| 2025/02/21 |
33.75% |
10.65% |
55.55% |
6,326 |
| 2025/02/27 |
33.58% |
10.79% |
55.55% |
6,283 |
| 2025/03/07 |
33.68% |
10.69% |
55.55% |
6,241 |
| 2025/03/14 |
33.97% |
10.4% |
55.55% |
6,207 |
| 2025/03/21 |
33.71% |
10.67% |
55.55% |
6,170 |
| 2025/03/28 |
33.71% |
10.66% |
55.55% |
6,131 |
| 2025/04/02 |
33.79% |
7.83% |
58.31% |
6,114 |
| 2025/04/11 |
33.99% |
7.51% |
58.44% |
6,081 |
| 2025/04/18 |
33.69% |
7.81% |
58.44% |
6,056 |
| 2025/04/25 |
33.67% |
7.83% |
58.44% |
6,052 |
| 2025/05/02 |
33.49% |
7.97% |
58.44% |
6,026 |
| 2025/05/09 |
33.23% |
8.26% |
58.44% |
6,014 |
| 2025/05/16 |
33.31% |
8.18% |
58.44% |
6,017 |
| 2025/05/23 |
33.21% |
8.28% |
58.44% |
5,976 |
| 2025/05/29 |
33.31% |
8.2% |
58.44% |
5,967 |
| 2025/06/06 |
33.63% |
7.86% |
58.44% |
5,967 |
| 2025/06/13 |
33.5% |
8.01% |
58.44% |
5,948 |
| 2025/06/20 |
33.88% |
7.61% |
58.44% |
5,944 |
| 2025/06/27 |
33.58% |
7.91% |
58.44% |
6,010 |
| 2025/07/04 |
34.23% |
7.26% |
58.44% |
6,067 |
| 2025/07/11 |
34.07% |
7.43% |
58.44% |
6,056 |
| 2025/07/18 |
34% |
7.5% |
58.44% |
6,040 |
| 2025/07/25 |
33.94% |
7.54% |
58.44% |
6,000 |
| 2025/08/01 |
34.04% |
7.46% |
58.44% |
5,986 |
| 2025/08/08 |
33.93% |
7.57% |
58.44% |
5,990 |
| 2025/08/15 |
33.78% |
7.71% |
58.44% |
5,971 |
| 2025/08/22 |
34% |
7.48% |
58.44% |
5,964 |
| 2025/08/29 |
33.96% |
7.54% |
58.44% |
5,960 |
| 2025/09/05 |
33.93% |
7.58% |
58.44% |
5,959 |
| 2025/09/12 |
34.05% |
7.46% |
58.44% |
5,925 |
| 2025/09/19 |
33.77% |
7.72% |
58.44% |
5,888 |
| 2025/09/26 |
33.5% |
7.99% |
58.44% |
5,869 |
| 2025/10/03 |
33.58% |
7.91% |
58.44% |
5,852 |
| 2025/10/09 |
33.74% |
7.74% |
58.44% |
5,862 |
| 2025/10/17 |
33.4% |
8.09% |
58.44% |
5,824 |
| 2025/10/23 |
33.23% |
8.26% |
58.44% |
5,817 |
評論討論區
發表評論
ANONYMOUS在2020/07/25 07:04
#1539
有機會.買買買