健信(4502)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.15 | 16.55 | 16.15 | 16.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 17.15 | 17.15 | 16.9 | 16.9 | 43 |
| 2025/05/09 | 16.8 | 17.25 | 16.8 | 17.25 | 18 |
| 2025/05/12 | 16.9 | 17.4 | 16.9 | 17.35 | 38 |
| 2025/05/13 | 17.45 | 17.45 | 17 | 17.2 | 58 |
| 2025/05/14 | 17.4 | 17.4 | 17.15 | 17.2 | 28 |
| 2025/05/15 | 17.35 | 17.35 | 17.15 | 17.15 | 22 |
| 2025/05/16 | 17.05 | 17.6 | 17.05 | 17.55 | 29 |
| 2025/05/19 | 17.95 | 17.95 | 17.4 | 17.4 | 15 |
| 2025/05/20 | 17.6 | 17.6 | 17.3 | 17.3 | 17 |
| 2025/05/21 | 17.55 | 17.55 | 17.25 | 17.3 | 21 |
| 2025/05/22 | 17.5 | 17.9 | 17.1 | 17.25 | 41 |
| 2025/05/23 | 17.4 | 17.4 | 17.2 | 17.25 | 9 |
| 2025/05/26 | 17.35 | 17.35 | 17.2 | 17.25 | 19 |
| 2025/05/27 | 18 | 18.95 | 17.05 | 17.05 | 621 |
| 2025/05/28 | 17.2 | 17.3 | 16.9 | 16.9 | 50 |
| 2025/05/29 | 17.05 | 17.15 | 16.95 | 17 | 15 |
| 2025/06/02 | 16.7 | 16.9 | 16.65 | 16.85 | 35 |
| 2025/06/03 | 16.9 | 17.2 | 16.9 | 17 | 29 |
| 2025/06/04 | 17.55 | 17.55 | 16.9 | 17.2 | 58 |
| 2025/06/05 | 17.25 | 17.25 | 17.25 | 17.25 | 9 |
| 2025/06/06 | 17.45 | 18.2 | 17.2 | 18.1 | 80 |
| 2025/06/09 | 18.1 | 18.6 | 17.95 | 18.3 | 73 |
| 2025/06/10 | 18.4 | 18.4 | 17.95 | 18 | 22 |
| 2025/06/11 | 17.75 | 18 | 17.5 | 17.5 | 48 |
| 2025/06/12 | 17.7 | 17.7 | 17.45 | 17.5 | 5 |
| 2025/06/13 | 17.95 | 17.95 | 16.8 | 17.25 | 63 |
| 2025/06/16 | 17.1 | 17.3 | 16.85 | 17.3 | 36 |
| 2025/06/17 | 17.25 | 17.25 | 16.7 | 16.7 | 47 |
| 2025/06/18 | 16.65 | 16.9 | 16.65 | 16.9 | 36 |
| 2025/06/19 | 16.8 | 16.85 | 16.6 | 16.65 | 26 |
| 2025/06/20 | 16.7 | 16.7 | 16.4 | 16.6 | 21 |
| 2025/06/23 | 16.6 | 16.85 | 16.5 | 16.6 | 39 |
| 2025/06/24 | 16.7 | 17 | 16.7 | 17 | 14 |
| 2025/06/25 | 17.1 | 17.15 | 17 | 17 | 6 |
| 2025/06/26 | 17 | 17 | 17 | 17 | 6 |
| 2025/06/27 | 17.25 | 17.25 | 17.15 | 17.15 | 5 |
| 2025/06/30 | 16.8 | 17.2 | 16.65 | 17.2 | 14 |
| 2025/07/01 | 17.3 | 17.3 | 16.9 | 17 | 20 |
| 2025/07/02 | 16.75 | 16.85 | 16.75 | 16.8 | 15 |
| 2025/07/03 | 17 | 17 | 17 | 17 | 3 |
| 2025/07/04 | 16.9 | 17 | 16.8 | 16.8 | 10 |
| 2025/07/07 | 17.6 | 17.7 | 16.9 | 17.4 | 95 |
| 2025/07/08 | 17.75 | 17.8 | 17.1 | 17.4 | 32 |
| 2025/07/09 | 17.45 | 17.7 | 17.3 | 17.55 | 33 |
| 2025/07/10 | 17.6 | 17.6 | 17.3 | 17.3 | 20 |
| 2025/07/11 | 17.55 | 17.55 | 17.4 | 17.4 | 18 |
| 2025/07/14 | 17.45 | 17.45 | 16.95 | 17 | 38 |
| 2025/07/15 | 17.1 | 18.6 | 16.8 | 18.3 | 130 |
| 2025/07/16 | 19.3 | 19.3 | 18.1 | 18.55 | 161 |
| 2025/07/17 | 18.55 | 18.65 | 18.5 | 18.6 | 51 |
| 2025/07/18 | 18.6 | 18.6 | 18.4 | 18.6 | 30 |
| 2025/07/21 | 18.6 | 18.7 | 18.4 | 18.6 | 26 |
| 2025/07/22 | 18.6 | 18.75 | 18.5 | 18.5 | 21 |
| 2025/07/23 | 18.75 | 18.75 | 18.7 | 18.7 | 4 |
| 2025/07/24 | 18.9 | 18.9 | 18.45 | 18.6 | 13 |
| 2025/07/25 | 18.55 | 18.55 | 18.5 | 18.5 | 19 |
| 2025/07/28 | 18.8 | 18.8 | 18 | 18 | 50 |
| 2025/07/29 | 18 | 18.1 | 17.55 | 17.55 | 13 |
| 2025/07/30 | 18 | 18 | 17.75 | 17.75 | 3 |
| 2025/07/31 | 17.5 | 18 | 17.5 | 17.75 | 18 |
| 2025/08/01 | 17.75 | 18.2 | 17.75 | 18.2 | 15 |
| 2025/08/04 | 18.2 | 18.5 | 18 | 18.3 | 13 |
| 2025/08/05 | 18.2 | 18.5 | 18.2 | 18.5 | 4 |
| 2025/08/06 | 18.35 | 18.35 | 17.8 | 17.8 | 7 |
| 2025/08/07 | 18 | 18.2 | 17.8 | 18 | 6 |
| 2025/08/08 | 18.25 | 18.25 | 18.25 | 18.25 | 6 |
| 2025/08/11 | 18.2 | 18.3 | 17.9 | 18.3 | 11 |
| 2025/08/12 | 18.3 | 18.8 | 18.05 | 18.8 | 9 |
| 2025/08/13 | 18.75 | 18.75 | 18.1 | 18.2 | 45 |
| 2025/08/14 | 18.2 | 18.2 | 18.05 | 18.05 | 12 |
| 2025/08/15 | 17.9 | 18.35 | 17.9 | 18.35 | 14 |
| 2025/08/18 | 18 | 18.1 | 17.9 | 18 | 36 |
| 2025/08/19 | 18.4 | 18.4 | 17.9 | 18.05 | 21 |
| 2025/08/20 | 17.9 | 18.15 | 17.85 | 18.15 | 13 |
| 2025/08/21 | 18.3 | 18.5 | 18.2 | 18.3 | 25 |
| 2025/08/22 | 18.3 | 18.3 | 18 | 18.25 | 11 |
| 2025/08/25 | 18.55 | 18.55 | 18 | 18 | 22 |
| 2025/08/26 | 18.2 | 18.2 | 17.8 | 18 | 27 |
| 2025/08/28 | 18.35 | 18.35 | 18.1 | 18.1 | 23 |
| 2025/08/29 | 18.1 | 18.3 | 18.1 | 18.15 | 18 |
| 2025/09/01 | 18.1 | 18.15 | 17.9 | 17.9 | 21 |
| 2025/09/02 | 18.3 | 18.3 | 17.9 | 17.9 | 13 |
| 2025/09/03 | 18.15 | 18.15 | 17.95 | 18.05 | 6 |
| 2025/09/04 | 18.3 | 18.3 | 18 | 18.2 | 24 |
| 2025/09/05 | 18.5 | 18.5 | 18 | 18.05 | 29 |
| 2025/09/08 | 18 | 18 | 17.9 | 17.9 | 9 |
| 2025/09/09 | 17.75 | 17.95 | 17.75 | 17.95 | 24 |
| 2025/09/10 | 17.75 | 18.1 | 17.75 | 18.1 | 5 |
| 2025/09/11 | 17.95 | 18 | 17.5 | 17.5 | 11 |
| 2025/09/12 | 17.55 | 17.8 | 17.5 | 17.55 | 21 |
| 2025/09/15 | 17.5 | 17.7 | 17.5 | 17.65 | 27 |
| 2025/09/16 | 17.8 | 17.8 | 17.6 | 17.65 | 11 |
| 2025/09/17 | 17.8 | 18 | 17.65 | 18 | 27 |
| 2025/09/18 | 18.05 | 18.05 | 17.75 | 17.85 | 13 |
| 2025/09/19 | 17.85 | 17.9 | 17.65 | 17.85 | 16 |
| 2025/09/22 | 18.95 | 19.6 | 17.95 | 18 | 563 |
| 2025/09/23 | 18.1 | 18.15 | 16.95 | 17.05 | 163 |
| 2025/09/24 | 17.15 | 17.15 | 16.9 | 17.05 | 27 |
| 2025/09/25 | 17.05 | 17.1 | 16.9 | 17.05 | 23 |
| 2025/09/26 | 17.05 | 17.05 | 16.85 | 17.05 | 16 |
| 2025/09/30 | 17.15 | 17.15 | 16.7 | 16.85 | 30 |
| 2025/10/01 | 16.75 | 16.8 | 16.65 | 16.8 | 20 |
| 2025/10/02 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
| 2025/10/03 | 16.8 | 16.9 | 16.65 | 16.65 | 13 |
| 2025/10/07 | 16.5 | 16.7 | 16 | 16.65 | 48 |
| 2025/10/08 | 16.7 | 16.7 | 16.7 | 16.7 | 7 |
| 2025/10/09 | 16.5 | 16.7 | 16.5 | 16.6 | 14 |
| 2025/10/13 | 16.6 | 16.9 | 16.6 | 16.6 | 5 |
| 2025/10/14 | 16.8 | 16.8 | 16.8 | 16.8 | 8 |
| 2025/10/15 | 16.6 | 16.9 | 16.4 | 16.8 | 22 |
| 2025/10/16 | 16.5 | 16.8 | 16 | 16.8 | 41 |
| 2025/10/17 | 16.55 | 16.8 | 16.45 | 16.7 | 14 |
| 2025/10/20 | 16.5 | 16.7 | 16.5 | 16.7 | 26 |
| 2025/10/21 | 16.7 | 16.7 | 16.4 | 16.6 | 28 |
| 2025/10/22 | 16.5 | 16.65 | 16.4 | 16.5 | 27 |
| 2025/10/23 | 16.4 | 16.65 | 16.4 | 16.65 | 19 |
| 2025/10/27 | 16.6 | 16.65 | 16.25 | 16.5 | 28 |
| 2025/10/28 | 16.2 | 16.45 | 16.2 | 16.4 | 14 |
| 2025/10/29 | 16.4 | 16.4 | 16.1 | 16.35 | 39 |
| 2025/10/30 | 16.15 | 16.55 | 16.15 | 16.5 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4502 (健信) 股票走勢分析與操作建議 基於提供的 9…
4502 (健信) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 10 月 29 日,健信 (4502) 的股價呈現明顯的下跌趨勢。
理由如下:
- 長期趨勢線向下: MA20(黃線)自 2025 年 9 月中旬以來持續向下傾斜,顯示長期趨勢偏弱。
- 短期趨勢線向下且低於長期趨勢線: MA5(綠線)亦呈現向下趨勢,並已長期位於 MA20 之上,進一步確認空方力道。
- 股價表現: 近期股價(紅色 K 線)持續沿著 MA5 下方運行,且多次出現帶有長下影線的陰線,顯示賣壓沉重,反彈乏力。
- 成交量: 雖然近期成交量柱狀圖(藍色)普遍不高,但在 10 月中旬出現過一波相對較大的成交量,但股價並未有效反彈,反而持續走低, indicative of selling pressure absorbing any upward momentum.
- 關鍵價位: 股價已跌破 17 元的關卡,並持續朝向 16 元的整數關卡邁進,顯示下方支撐較為薄弱。
綜合以上因素,預計未來數天至數週,健信 (4502) 的股價可能繼續維持弱勢整理或緩慢下跌。
未來目標價格區間預測:
基於目前的趨勢和技術指標,預計未來數週的股價可能在 15.5 元至 16.5 元 的區間震盪。若未能有效突破 MA20,甚至可能挑戰更低的價位。若能獲得市場的正面消息或資金回補,則有機會在 16.5 元附近尋求初步支撐。
操作建議:
針對散戶投資人,對於「健信 (4502) 可以買嗎」的疑問,基於目前的技術分析,建議暫時保持觀望,不宜積極進場。
- 謹慎操作: 目前股價處於下跌趨勢,技術面偏弱。若急於買入,可能面臨短期套牢的風險。
- 尋找反彈時機: 若有計畫介入,建議等待股價出現明顯止跌訊號,例如股價能夠站穩 MA5 及 MA20 之上,且成交量伴隨放大,或出現連續性上漲K線組合時,再考慮分批布局。
- 設定停損: 若決定進場,務必設定嚴格的停損點,以控制潛在的虧損風險。例如,若股價跌破 16 元,可考慮出場。
- 關注基本面: 技術分析僅為短期判斷依據,建議同步關注該公司的基本面資訊,例如營收、獲利、產業前景等,以做出更全面的投資決策。
總結:
健信 (4502) 目前處於明顯的下跌趨勢,預計未來數週股價可能繼續弱勢整理或緩慢下跌,預計目標價格區間為 15.5 元至 16.5 元。建議散戶投資人暫時觀望,避免追高,並在出現止跌訊號後再考慮分批布局,同時嚴設停損,並關注公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.18% | 26.67% | 57.05% | 4,078 |
| 2024/09/27 | 16.5% | 28.16% | 55.27% | 4,144 |
| 2024/10/04 | 16.47% | 28.18% | 55.27% | 4,137 |
| 2024/10/11 | 16.58% | 28.08% | 55.27% | 4,141 |
| 2024/10/18 | 16.38% | 28.28% | 55.27% | 4,165 |
| 2024/10/25 | 16.42% | 28.22% | 55.27% | 4,147 |
| 2024/11/01 | 16.73% | 27.41% | 55.78% | 4,147 |
| 2024/11/08 | 16.79% | 27.34% | 55.78% | 4,145 |
| 2024/11/15 | 16.58% | 27.6% | 55.75% | 4,145 |
| 2024/11/22 | 17.09% | 27.09% | 55.75% | 4,136 |
| 2024/11/29 | 16.95% | 27.23% | 55.75% | 4,143 |
| 2024/12/06 | 17.02% | 27.13% | 55.78% | 4,128 |
| 2024/12/13 | 17.56% | 27.7% | 54.67% | 4,165 |
| 2024/12/20 | 17.57% | 27.59% | 54.76% | 4,161 |
| 2024/12/27 | 17.59% | 27.59% | 54.76% | 4,164 |
| 2025/01/03 | 17.75% | 27.77% | 54.41% | 4,150 |
| 2025/01/10 | 17.56% | 29.73% | 52.63% | 4,140 |
| 2025/01/17 | 17.52% | 29.65% | 52.75% | 4,139 |
| 2025/01/22 | 17.5% | 29.67% | 52.75% | 4,137 |
| 2025/02/07 | 17.61% | 30.39% | 51.92% | 4,160 |
| 2025/02/14 | 17.74% | 30.26% | 51.92% | 4,192 |
| 2025/02/21 | 17.81% | 30.2% | 51.92% | 4,178 |
| 2025/02/27 | 17.74% | 30.26% | 51.92% | 4,214 |
| 2025/03/07 | 17.55% | 30.44% | 51.92% | 4,199 |
| 2025/03/14 | 17.61% | 30.41% | 51.92% | 4,213 |
| 2025/03/21 | 17.44% | 30.58% | 51.92% | 4,205 |
| 2025/03/28 | 17.37% | 30.66% | 51.92% | 4,202 |
| 2025/04/02 | 17.41% | 30.6% | 51.92% | 4,200 |
| 2025/04/11 | 17.47% | 27.49% | 54.95% | 4,170 |
| 2025/04/18 | 17.2% | 27.6% | 55.11% | 4,175 |
| 2025/04/25 | 17.3% | 27.49% | 55.14% | 4,171 |
| 2025/05/02 | 17.79% | 26.98% | 55.16% | 4,203 |
| 2025/05/09 | 17.7% | 27.01% | 55.21% | 4,180 |
| 2025/05/16 | 17.49% | 27.22% | 55.21% | 4,174 |
| 2025/05/23 | 17.45% | 27.26% | 55.21% | 4,165 |
| 2025/05/29 | 17.46% | 27.24% | 55.21% | 4,191 |
| 2025/06/06 | 17.31% | 27.29% | 55.32% | 4,179 |
| 2025/06/13 | 17.02% | 27.34% | 55.55% | 4,163 |
| 2025/06/20 | 17.08% | 27.31% | 55.55% | 4,156 |
| 2025/06/27 | 17.07% | 27.29% | 55.55% | 4,146 |
| 2025/07/04 | 17.06% | 27.3% | 55.55% | 4,143 |
| 2025/07/11 | 17.15% | 27.06% | 55.7% | 4,130 |
| 2025/07/18 | 16.69% | 26.85% | 56.39% | 4,109 |
| 2025/07/25 | 16.79% | 26.59% | 56.54% | 4,101 |
| 2025/08/01 | 16.94% | 26.3% | 56.67% | 4,103 |
| 2025/08/08 | 16.92% | 26.29% | 56.71% | 4,095 |
| 2025/08/15 | 16.9% | 26.28% | 56.75% | 4,084 |
| 2025/08/22 | 16.87% | 26.24% | 56.81% | 4,074 |
| 2025/08/29 | 16.74% | 26.32% | 56.88% | 4,061 |
| 2025/09/05 | 16.69% | 26.25% | 56.96% | 4,053 |
| 2025/09/12 | 16.65% | 26.24% | 57.01% | 4,044 |
| 2025/09/19 | 16.77% | 26.14% | 57.01% | 4,036 |
| 2025/09/26 | 16.93% | 26% | 56.99% | 4,067 |
| 2025/10/03 | 16.96% | 25.99% | 56.99% | 4,067 |
| 2025/10/09 | 16.9% | 26.01% | 57.01% | 4,061 |
| 2025/10/17 | 16.82% | 26.08% | 57.03% | 4,062 |
| 2025/10/23 | 16.77% | 26.11% | 57.06% | 4,049 |
目前尚無評論