進典(6843)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.7 | 56.6 | 53.3 | 56.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 53.7 | 53.7 | 52.8 | 53.2 | 8 |
| 2025/05/09 | 52.9 | 52.9 | 52.2 | 52.2 | 5 |
| 2025/05/12 | 52.3 | 52.8 | 52.3 | 52.8 | 8 |
| 2025/05/13 | 53 | 53 | 53 | 53 | 3 |
| 2025/05/14 | 53 | 54 | 53 | 54 | 10 |
| 2025/05/15 | 53.9 | 53.9 | 53.1 | 53.1 | 3 |
| 2025/05/16 | 52.1 | 52.8 | 52 | 52.6 | 15 |
| 2025/05/19 | 52.8 | 57.8 | 52.6 | 57.8 | 101 |
| 2025/05/20 | 63.5 | 63.5 | 57.8 | 58.2 | 421 |
| 2025/05/21 | 59.2 | 61.6 | 58 | 58.7 | 197 |
| 2025/05/22 | 57.7 | 58.5 | 54.7 | 55.3 | 132 |
| 2025/05/23 | 56 | 57.6 | 55.3 | 55.5 | 90 |
| 2025/05/26 | 55.4 | 55.5 | 52.5 | 52.8 | 90 |
| 2025/05/27 | 52.8 | 54 | 52.3 | 52.7 | 49 |
| 2025/05/28 | 52.7 | 52.8 | 51.2 | 52.1 | 47 |
| 2025/05/29 | 52.9 | 52.9 | 52 | 52 | 13 |
| 2025/06/02 | 51.9 | 52 | 50 | 51.7 | 41 |
| 2025/06/03 | 52.7 | 52.7 | 51 | 51.6 | 10 |
| 2025/06/04 | 52.3 | 53.5 | 51.8 | 52.4 | 25 |
| 2025/06/05 | 53.3 | 53.3 | 52.4 | 52.5 | 13 |
| 2025/06/06 | 51.8 | 52.9 | 51.6 | 52.9 | 10 |
| 2025/06/09 | 52.7 | 52.7 | 52.7 | 52.7 | 2 |
| 2025/06/10 | 51.6 | 52.6 | 51.6 | 52.6 | 7 |
| 2025/06/11 | 51.5 | 53.3 | 51.3 | 53.3 | 30 |
| 2025/06/12 | 53.5 | 53.8 | 52.9 | 53.3 | 33 |
| 2025/06/13 | 52.9 | 53.2 | 52.3 | 52.3 | 16 |
| 2025/06/16 | 54 | 54.1 | 53 | 54.1 | 31 |
| 2025/06/17 | 54.3 | 54.4 | 53.9 | 54.2 | 22 |
| 2025/06/18 | 54.2 | 58.7 | 54.2 | 56.2 | 126 |
| 2025/06/19 | 56.2 | 56.8 | 55.6 | 56.5 | 27 |
| 2025/06/20 | 57 | 58.3 | 56.4 | 56.9 | 55 |
| 2025/06/23 | 56.4 | 60.7 | 56.4 | 59.2 | 116 |
| 2025/06/24 | 60.7 | 60.7 | 58.4 | 59.4 | 76 |
| 2025/06/25 | 59.9 | 59.9 | 56.5 | 56.8 | 77 |
| 2025/06/26 | 56.8 | 57.8 | 56.8 | 57.2 | 10 |
| 2025/06/27 | 58.4 | 58.6 | 58 | 58.5 | 26 |
| 2025/06/30 | 59.3 | 59.3 | 57.8 | 58.7 | 13 |
| 2025/07/01 | 58.6 | 58.6 | 56 | 56.8 | 31 |
| 2025/07/02 | 56.1 | 57 | 56.1 | 57 | 11 |
| 2025/07/03 | 57.1 | 57.8 | 57.1 | 57.2 | 11 |
| 2025/07/04 | 56.7 | 57.7 | 56.2 | 56.8 | 28 |
| 2025/07/07 | 56.2 | 56.9 | 56.1 | 56.1 | 17 |
| 2025/07/08 | 55.6 | 56.3 | 54.6 | 56.3 | 26 |
| 2025/07/09 | 56.2 | 58 | 55.9 | 57.4 | 29 |
| 2025/07/10 | 58.2 | 60.8 | 58.2 | 60 | 126 |
| 2025/07/11 | 62.5 | 62.5 | 60 | 60.3 | 130 |
| 2025/07/14 | 58.7 | 60 | 58.7 | 59.3 | 73 |
| 2025/07/15 | 59.4 | 61.8 | 59.3 | 61.4 | 127 |
| 2025/07/16 | 62.2 | 64 | 59.8 | 59.8 | 108 |
| 2025/07/17 | 60.4 | 61.7 | 60.3 | 61.6 | 58 |
| 2025/07/18 | 61.8 | 63.5 | 61.6 | 62.1 | 123 |
| 2025/07/21 | 62.1 | 62.1 | 60.1 | 60.5 | 77 |
| 2025/07/22 | 60 | 61 | 58.8 | 59.8 | 103 |
| 2025/07/23 | 60.6 | 60.9 | 59.9 | 60.5 | 27 |
| 2025/07/24 | 60.9 | 61.3 | 59.9 | 60.2 | 23 |
| 2025/07/25 | 60.4 | 60.4 | 58.9 | 59.1 | 40 |
| 2025/07/28 | 59.3 | 60.2 | 58.7 | 60 | 22 |
| 2025/07/29 | 59.8 | 59.8 | 59.7 | 59.7 | 3 |
| 2025/07/31 | 59.4 | 59.9 | 58.7 | 59.3 | 18 |
| 2025/08/01 | 59.3 | 59.9 | 59.3 | 59.8 | 13 |
| 2025/08/04 | 59.7 | 60.5 | 59.3 | 60.5 | 58 |
| 2025/08/05 | 60.5 | 60.5 | 59.2 | 60 | 41 |
| 2025/08/06 | 59.2 | 61.2 | 59.1 | 60.4 | 103 |
| 2025/08/07 | 60.8 | 64.8 | 60.8 | 63 | 326 |
| 2025/08/08 | 66.8 | 67 | 65.1 | 65.4 | 423 |
| 2025/08/11 | 65.3 | 65.4 | 62.5 | 65.2 | 101 |
| 2025/08/12 | 65.4 | 65.4 | 64.3 | 64.3 | 70 |
| 2025/08/13 | 63.8 | 67 | 63.8 | 65.5 | 176 |
| 2025/08/14 | 65.5 | 65.9 | 64.9 | 65.7 | 120 |
| 2025/08/15 | 65.9 | 66.9 | 64.8 | 65.4 | 146 |
| 2025/08/18 | 65.4 | 65.7 | 64.1 | 64.4 | 107 |
| 2025/08/19 | 65.2 | 65.2 | 62 | 62.9 | 80 |
| 2025/08/20 | 62.7 | 62.7 | 60 | 60.6 | 78 |
| 2025/08/21 | 60.7 | 61.7 | 60.4 | 61.2 | 39 |
| 2025/08/22 | 60.8 | 61.5 | 60 | 61.5 | 23 |
| 2025/08/25 | 61 | 61 | 59.8 | 60.2 | 27 |
| 2025/08/26 | 60 | 60.6 | 60 | 60.2 | 17 |
| 2025/08/27 | 60.3 | 61.3 | 60.2 | 60.2 | 25 |
| 2025/08/28 | 60.1 | 60.6 | 60 | 60.3 | 13 |
| 2025/08/29 | 60.7 | 62.7 | 60.5 | 62 | 63 |
| 2025/09/01 | 62.2 | 64.8 | 62.2 | 63.8 | 123 |
| 2025/09/02 | 63.8 | 63.8 | 62 | 62.6 | 58 |
| 2025/09/03 | 62.7 | 63.1 | 62.7 | 63 | 42 |
| 2025/09/04 | 63 | 63.6 | 63 | 63.5 | 30 |
| 2025/09/05 | 62.3 | 64.5 | 61.6 | 64.5 | 155 |
| 2025/09/08 | 64.1 | 64.1 | 62.9 | 63.5 | 40 |
| 2025/09/09 | 62.7 | 63.5 | 62.5 | 62.9 | 25 |
| 2025/09/10 | 62.9 | 66.4 | 62.1 | 66.2 | 130 |
| 2025/09/11 | 65.4 | 65.4 | 61.7 | 62.5 | 169 |
| 2025/09/12 | 62.5 | 62.6 | 61.6 | 61.6 | 45 |
| 2025/09/15 | 62.4 | 62.5 | 61.6 | 62.1 | 15 |
| 2025/09/16 | 61.2 | 62.2 | 61.2 | 62.1 | 7 |
| 2025/09/17 | 61.7 | 62 | 60.6 | 61.6 | 42 |
| 2025/09/18 | 61.1 | 61.5 | 60 | 61 | 33 |
| 2025/09/19 | 61 | 61.5 | 61 | 61 | 12 |
| 2025/09/22 | 61 | 62 | 60.8 | 60.8 | 10 |
| 2025/09/23 | 60.4 | 60.5 | 59.5 | 59.6 | 27 |
| 2025/09/24 | 59.1 | 59.3 | 59 | 59.3 | 14 |
| 2025/09/25 | 59.1 | 59.5 | 59 | 59.2 | 16 |
| 2025/09/26 | 59.1 | 59.1 | 58 | 58.1 | 28 |
| 2025/09/30 | 59.4 | 59.4 | 59.4 | 59.4 | 29 |
| 2025/10/01 | 59.2 | 59.2 | 58 | 58.1 | 32 |
| 2025/10/02 | 58.2 | 58.5 | 57.9 | 58.5 | 14 |
| 2025/10/03 | 58.6 | 58.6 | 58.6 | 58.6 | 4 |
| 2025/10/07 | 58.1 | 58.1 | 58.1 | 58.1 | 9 |
| 2025/10/08 | 58.1 | 58.1 | 56.3 | 57.5 | 30 |
| 2025/10/09 | 59.5 | 59.5 | 57.6 | 58.6 | 17 |
| 2025/10/13 | 56.3 | 58 | 56.3 | 57.2 | 35 |
| 2025/10/14 | 56.1 | 57.1 | 55.8 | 55.8 | 48 |
| 2025/10/15 | 55.7 | 58.3 | 55.5 | 58 | 43 |
| 2025/10/16 | 56.6 | 56.9 | 56.6 | 56.7 | 47 |
| 2025/10/17 | 59.3 | 59.3 | 56 | 56 | 17 |
| 2025/10/20 | 56.4 | 57 | 56 | 56.1 | 27 |
| 2025/10/21 | 56.3 | 56.3 | 56.3 | 56.3 | 3 |
| 2025/10/22 | 56.1 | 56.7 | 56 | 56.7 | 58 |
| 2025/10/23 | 55.3 | 56.9 | 55.3 | 55.9 | 87 |
| 2025/10/27 | 56.5 | 56.5 | 56 | 56.3 | 11 |
| 2025/10/28 | 56.3 | 56.6 | 56.3 | 56.3 | 72 |
| 2025/10/29 | 55.7 | 55.7 | 55.7 | 55.7 | 3 |
| 2025/10/30 | 55.7 | 56.6 | 53.3 | 56.1 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 進典 (6843) 股價走勢分析與操作建議 總體趨勢判斷:…
進典 (6843) 股價走勢分析與操作建議
總體趨勢判斷:
基於目前的股價走勢與技術指標觀察,預計進典 (6843) 在未來數天至數週內,股價將呈現震盪趨弱的格局。儘管近期股價有所反彈,但整體下降趨勢並未明顯扭轉,且主要移動平均線(MA5 與 MA20)的排列顯示空頭力道較強。
詳細圖表分析:
K線圖分析:
自 2025 年 5 月以來,進典 (6843) 的股價經歷了數個階段的波動。初期(5 月初至 5 月中旬),股價在 51-54 元區間震盪後,出現了一波強勁的上漲,一度觸及 63 元以上。然而,此上漲動能並未持續,股價隨後進入了漫長的整理與下跌階段。特別是自 8 月下旬以來,股價呈現明顯的下降趨勢,多次在反彈後回落。最近的交易日(2025 年 10 月 29 日)收盤價約為 56.7 元,股價處於近期低位。觀察近期的 K 線,雖然偶爾出現綠色(下跌)K 線的長上影線,顯示有買盤介入,但隨後又被紅色(上漲)K 線的長下影線所壓制,顯示上方賣壓依然沉重。
移動平均線(MA5、MA20)分析:
MA5(短期移動平均線,綠線)與 MA20(長期移動平均線,黃線)的交叉與排列是判斷趨勢的重要指標。在 8 月下旬之前,MA5 曾多次穿越 MA20,顯示多空轉換的跡象。然而,自 8 月下旬以來,MA5 持續處於 MA20 的下方,並且兩條線的乖離度有擴大趨勢,這明確顯示了空頭趨勢的確立。MA20 本身也呈現緩慢下行的趨勢,表明整體市場情緒偏向保守。在 10 月份,MA5 曾有嘗試向上穿越 MA20 的跡象,但未能成功,且隨後又被拉開距離,這加強了趨勢持續向下或盤整的預期。
成交量分析:
成交量柱狀圖顯示,在 5 月初至 8 月初的價格上漲階段,成交量相對活躍,尤其是在 5 月中旬的快速上漲和 8 月初的高點附近,成交量均有放大現象。然而,自 8 月下旬以來,隨著股價進入下跌趨勢,成交量普遍呈現萎縮的狀態。這可能意味著市場觀望氣氛濃厚,或是有意賣出的籌碼逐漸減少,但同時也缺乏足夠的買盤進場推升股價。在最近的幾個交易日,成交量並未出現明顯的異常放大,這表明缺乏進一步推升股價的動力。
未來目標價格區間預測:
綜合以上分析,考慮到 MA20 仍處於下降趨勢,且近期股價未能有效突破上方壓力,預計未來數天至數週,股價可能在 54 元至 58 元之間進行震盪,若空頭力道增強,則有機會測試 52 元附近的支撐。因此,將未來目標價格區間設定為 52 元至 58 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對進典 (6843) 的當前情況,我的建議是:目前不建議積極買入,應保持觀望或採謹慎操作。
理由如下:
- 趨勢不利:股價處於下降趨勢,且移動平均線顯示空方佔優,此時進場買入,面臨較高的短期風險。
- 量能不足:反彈時成交量未能有效放大,顯示上攻動能不足,難以形成有效的反轉。
- 價格區間:預期股價可能在近期區間內震盪,若遇下跌,潛在的虧損空間也需要考慮。
具體操作建議:
- 觀望為主:對於尚未持有該股票的投資人,建議暫時觀望,等待趨勢出現明顯反轉訊號(例如,MA5 向上穿越 MA20 並維持多頭排列,且伴隨量能放大)後再考慮進場。
- 若已持有:若已持有該股票且帳面虧損不大,可考慮在此價格區間(例如,接近 54 元或更低)進行小額度的攤平,但需嚴設停損點(例如,跌破 52 元)。若帳面已有獲利,建議可以考慮分批減碼,降低風險。
- 謹慎追高:若股價出現短期快速反彈,務必謹慎,避免追高,尤其是在反彈過程中成交量未明顯放大的情況下。
總結重申:
進典 (6843) 在 2025 年 10 月 29 日的股價走勢呈現震盪趨弱格局。主要基於 MA5 持續位於 MA20 下方,且 MA20 呈下降趨勢,加上近期成交量未能有效放大,顯示上漲動能不足。預計未來股價的目標價格區間為 52 元至 58 元。散戶投資人應避免在此時積極買入,建議以觀望為主,待出現明確的反轉訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.71% | 25.18% | 58.05% | 1,139 |
| 2024/09/27 | 16.71% | 25.17% | 58.05% | 1,138 |
| 2024/10/04 | 16.64% | 25.29% | 57.99% | 1,132 |
| 2024/10/11 | 16.6% | 25.35% | 57.97% | 1,132 |
| 2024/10/18 | 16.62% | 25.33% | 57.97% | 1,127 |
| 2024/10/25 | 16.64% | 25.3% | 57.98% | 1,126 |
| 2024/11/01 | 16.64% | 25.31% | 57.98% | 1,124 |
| 2024/11/08 | 16.62% | 25.32% | 57.98% | 1,120 |
| 2024/11/15 | 16.62% | 25.33% | 57.98% | 1,114 |
| 2024/11/22 | 16.6% | 25.34% | 57.98% | 1,109 |
| 2024/11/29 | 16.56% | 25.39% | 57.97% | 1,104 |
| 2024/12/06 | 16.58% | 25.37% | 57.97% | 1,101 |
| 2024/12/13 | 16.63% | 25.32% | 57.97% | 1,099 |
| 2024/12/20 | 16.71% | 25.25% | 57.97% | 1,099 |
| 2024/12/27 | 16.79% | 25.18% | 57.97% | 1,099 |
| 2025/01/03 | 16.84% | 25.12% | 57.97% | 1,099 |
| 2025/01/10 | 17.28% | 24.68% | 57.97% | 1,100 |
| 2025/01/17 | 17.27% | 24.68% | 57.97% | 1,096 |
| 2025/01/22 | 17.33% | 24.64% | 57.97% | 1,099 |
| 2025/02/07 | 17.6% | 24.34% | 57.97% | 1,104 |
| 2025/02/14 | 17.55% | 24.39% | 57.97% | 1,097 |
| 2025/02/21 | 17.58% | 24.39% | 57.97% | 1,103 |
| 2025/02/27 | 17.35% | 24.62% | 57.97% | 1,105 |
| 2025/03/07 | 17.35% | 24.6% | 57.97% | 1,108 |
| 2025/03/14 | 16.98% | 24.98% | 57.97% | 1,102 |
| 2025/03/21 | 16.95% | 25% | 57.97% | 1,105 |
| 2025/03/28 | 16.8% | 25.16% | 57.97% | 1,103 |
| 2025/04/02 | 16.6% | 25.37% | 57.97% | 1,096 |
| 2025/04/11 | 16.1% | 25.84% | 57.97% | 1,087 |
| 2025/04/18 | 16.06% | 25.87% | 58% | 1,078 |
| 2025/04/25 | 15.97% | 25.94% | 58% | 1,064 |
| 2025/05/02 | 15.86% | 26.06% | 58% | 1,062 |
| 2025/05/09 | 15.77% | 26.15% | 58% | 1,052 |
| 2025/05/16 | 15.94% | 22.92% | 61.04% | 1,053 |
| 2025/05/23 | 16.22% | 23.02% | 60.7% | 1,089 |
| 2025/05/29 | 15.85% | 23.38% | 60.7% | 1,094 |
| 2025/06/06 | 15.77% | 23.46% | 60.7% | 1,083 |
| 2025/06/13 | 15.75% | 23.46% | 60.7% | 1,080 |
| 2025/06/20 | 15.73% | 23.51% | 60.7% | 1,079 |
| 2025/06/27 | 15.65% | 23.56% | 60.7% | 1,078 |
| 2025/07/04 | 15.55% | 23.66% | 60.7% | 1,075 |
| 2025/07/11 | 15.49% | 23.72% | 60.7% | 1,073 |
| 2025/07/18 | 15.73% | 23.49% | 60.7% | 1,102 |
| 2025/07/25 | 15.82% | 26.43% | 57.67% | 1,096 |
| 2025/08/01 | 15.8% | 26.44% | 57.67% | 1,087 |
| 2025/08/08 | 15.56% | 26.69% | 57.67% | 1,166 |
| 2025/08/15 | 15.74% | 26.65% | 57.51% | 1,214 |
| 2025/08/22 | 15.87% | 26.6% | 57.45% | 1,233 |
| 2025/08/29 | 15.84% | 26.63% | 57.45% | 1,223 |
| 2025/09/05 | 15.89% | 26.62% | 57.4% | 1,227 |
| 2025/09/12 | 15.96% | 26.81% | 57.15% | 1,216 |
| 2025/09/19 | 16.03% | 26.77% | 57.13% | 1,199 |
| 2025/09/26 | 15.64% | 27.15% | 57.13% | 1,184 |
| 2025/10/03 | 15.59% | 27.21% | 57.13% | 1,173 |
| 2025/10/09 | 15.58% | 27.21% | 57.13% | 1,170 |
| 2025/10/17 | 15.54% | 27.25% | 57.13% | 1,185 |
| 2025/10/23 | 15.55% | 27.24% | 57.13% | 1,187 |
目前尚無評論