進典(6843)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56 | 57.6 | 55.3 | 55.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 50.2 | 50.9 | 50.2 | 50.9 | 14 |
2024/11/22 | 51.8 | 51.8 | 50.8 | 51.4 | 19 |
2024/11/25 | 52.7 | 52.7 | 50.2 | 51.8 | 10 |
2024/11/26 | 51.8 | 54.6 | 51.8 | 52.8 | 35 |
2024/11/27 | 54.4 | 54.4 | 52.6 | 52.9 | 7 |
2024/11/28 | 51.8 | 52.7 | 51.8 | 52.7 | 2 |
2024/11/29 | 52.3 | 52.9 | 52 | 52.7 | 5 |
2024/12/02 | 52.7 | 52.9 | 52 | 52.7 | 6 |
2024/12/03 | 53.9 | 53.9 | 52.5 | 52.5 | 7 |
2024/12/04 | 53.9 | 53.9 | 51.2 | 51.2 | 42 |
2024/12/05 | 52.4 | 52.4 | 52.4 | 52.4 | 1 |
2024/12/06 | 52.4 | 52.9 | 51.5 | 52.9 | 19 |
2024/12/09 | 53.4 | 53.7 | 53.3 | 53.3 | 5 |
2024/12/10 | 51.8 | 52.9 | 51.4 | 52.9 | 13 |
2024/12/11 | 51 | 52.6 | 51 | 51.9 | 30 |
2024/12/12 | 51.8 | 52.4 | 51.8 | 52.1 | 4 |
2024/12/13 | 52 | 52 | 51.9 | 51.9 | 4 |
2024/12/16 | 52 | 53 | 50.4 | 51.9 | 18 |
2024/12/17 | 50.8 | 51.5 | 50.6 | 51.3 | 19 |
2024/12/18 | 52.5 | 52.5 | 50.6 | 51.1 | 17 |
2024/12/19 | 52.5 | 52.5 | 50 | 50.9 | 33 |
2024/12/20 | 51.9 | 51.9 | 50 | 50.3 | 27 |
2024/12/23 | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
2024/12/24 | 50.5 | 51.5 | 50 | 51.5 | 25 |
2024/12/25 | 50.3 | 51.3 | 50.2 | 51 | 7 |
2024/12/26 | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
2024/12/27 | 50.1 | 51.7 | 50.1 | 51.4 | 27 |
2024/12/30 | 50.1 | 50.9 | 49.9 | 50.4 | 20 |
2024/12/31 | 50 | 50.4 | 49.8 | 50.4 | 15 |
2025/01/02 | 50 | 50.2 | 49.8 | 50.2 | 8 |
2025/01/03 | 49.05 | 50 | 49.05 | 49.65 | 16 |
2025/01/06 | 50.9 | 50.9 | 49 | 49.8 | 47 |
2025/01/07 | 49.55 | 50 | 49 | 49 | 29 |
2025/01/08 | 49 | 49 | 48.8 | 49 | 16 |
2025/01/09 | 49.85 | 49.9 | 49 | 49 | 7 |
2025/01/10 | 50.5 | 50.5 | 49.65 | 50.1 | 10 |
2025/01/13 | 48 | 48.35 | 48 | 48 | 31 |
2025/01/14 | 48.05 | 48.6 | 48 | 48.6 | 21 |
2025/01/15 | 50.3 | 50.3 | 47.65 | 49.4 | 39 |
2025/01/16 | 52.7 | 52.7 | 49.5 | 51 | 40 |
2025/01/17 | 52.3 | 52.3 | 50.5 | 51.3 | 14 |
2025/01/20 | 50.6 | 50.6 | 50.1 | 50.5 | 8 |
2025/01/21 | 50.2 | 50.7 | 49.7 | 50.6 | 16 |
2025/01/22 | 50.6 | 51.4 | 50 | 51.3 | 15 |
2025/02/03 | 50.5 | 50.7 | 50.5 | 50.5 | 5 |
2025/02/04 | 51.8 | 51.8 | 50.5 | 50.6 | 10 |
2025/02/05 | 51.8 | 52 | 50.6 | 51.7 | 30 |
2025/02/06 | 50.9 | 50.9 | 50.5 | 50.5 | 19 |
2025/02/07 | 50.7 | 51 | 50.6 | 50.6 | 9 |
2025/02/10 | 51.6 | 51.6 | 50.2 | 51.4 | 11 |
2025/02/11 | 50.1 | 51.6 | 50 | 50.9 | 15 |
2025/02/12 | 50.5 | 52.5 | 50 | 52.1 | 87 |
2025/02/13 | 52.2 | 53.3 | 51.5 | 52.7 | 12 |
2025/02/14 | 52.5 | 52.5 | 52.3 | 52.5 | 8 |
2025/02/17 | 51.9 | 52.1 | 51.5 | 52.1 | 14 |
2025/02/18 | 52.7 | 52.7 | 51.9 | 51.9 | 5 |
2025/02/19 | 52.7 | 54.9 | 51.7 | 52.9 | 36 |
2025/02/20 | 53.2 | 53.4 | 51.9 | 52 | 107 |
2025/02/21 | 52 | 52.6 | 51.9 | 52.5 | 36 |
2025/02/24 | 52.4 | 52.9 | 51.7 | 52.9 | 7 |
2025/02/25 | 52.7 | 52.8 | 52.3 | 52.8 | 5 |
2025/02/26 | 52.5 | 53.7 | 51.9 | 53.5 | 38 |
2025/02/27 | 53.5 | 53.6 | 52.7 | 53.4 | 20 |
2025/03/03 | 54.4 | 54.4 | 53.2 | 53.2 | 4 |
2025/03/04 | 52.1 | 53.1 | 52.1 | 53.1 | 2 |
2025/03/05 | 53.8 | 53.8 | 52.8 | 53.8 | 24 |
2025/03/06 | 53.7 | 54.4 | 52.7 | 52.7 | 57 |
2025/03/07 | 53.5 | 53.5 | 52.5 | 52.5 | 4 |
2025/03/10 | 53.3 | 54 | 53.3 | 54 | 11 |
2025/03/11 | 51 | 53.9 | 51 | 53.1 | 22 |
2025/03/12 | 53.7 | 53.7 | 53 | 53.4 | 13 |
2025/03/13 | 53.7 | 54.4 | 53.6 | 53.8 | 8 |
2025/03/14 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
2025/03/17 | 53.4 | 53.9 | 53.4 | 53.9 | 3 |
2025/03/18 | 54 | 54.4 | 53 | 53.9 | 14 |
2025/03/19 | 54.5 | 54.5 | 53.5 | 53.5 | 4 |
2025/03/20 | 54.3 | 54.3 | 53.5 | 53.5 | 16 |
2025/03/21 | 54 | 54 | 52.9 | 53.9 | 10 |
2025/03/24 | 54.7 | 54.7 | 53.6 | 54.1 | 31 |
2025/03/25 | 53.5 | 53.9 | 53.5 | 53.9 | 17 |
2025/03/26 | 53.9 | 54 | 53.5 | 53.9 | 16 |
2025/03/27 | 54.6 | 54.6 | 53.1 | 54 | 4 |
2025/03/28 | 54 | 54 | 54 | 54 | 0 |
2025/03/31 | 51.3 | 52.9 | 51 | 52.9 | 25 |
2025/04/01 | 52.1 | 53.2 | 52.1 | 53.2 | 37 |
2025/04/02 | 54.2 | 54.2 | 54.2 | 54.2 | 1 |
2025/04/07 | 48.8 | 48.85 | 48.8 | 48.8 | 97 |
2025/04/08 | 48.8 | 49.85 | 46 | 48 | 67 |
2025/04/09 | 46.6 | 47 | 43.2 | 43.95 | 96 |
2025/04/10 | 47.85 | 48.2 | 47.85 | 48 | 16 |
2025/04/11 | 47.95 | 47.95 | 46.4 | 47.9 | 9 |
2025/04/14 | 46.7 | 48.25 | 46.7 | 47.5 | 16 |
2025/04/15 | 48 | 49.15 | 48 | 49.15 | 18 |
2025/04/16 | 50.6 | 51.2 | 49.05 | 50.5 | 12 |
2025/04/17 | 51.5 | 51.5 | 49 | 50.7 | 9 |
2025/04/18 | 50 | 50.7 | 49.95 | 49.95 | 3 |
2025/04/21 | 52 | 52.5 | 51.5 | 51.5 | 30 |
2025/04/22 | 50.9 | 52.3 | 50.5 | 52.3 | 16 |
2025/04/23 | 51.6 | 52.9 | 51.3 | 52.8 | 50 |
2025/04/24 | 53.9 | 53.9 | 52.2 | 53.3 | 27 |
2025/04/25 | 54.2 | 54.2 | 51.7 | 52.1 | 57 |
2025/04/28 | 52.1 | 53.4 | 52 | 53 | 20 |
2025/04/29 | 53 | 53.6 | 52.9 | 53.1 | 6 |
2025/04/30 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2025/05/02 | 53 | 53.3 | 53 | 53.1 | 23 |
2025/05/05 | 52 | 53.1 | 51.5 | 53 | 26 |
2025/05/06 | 53 | 53.1 | 53 | 53.1 | 2 |
2025/05/07 | 53 | 53 | 53 | 53 | 5 |
2025/05/08 | 53.7 | 53.7 | 52.8 | 53.2 | 6 |
2025/05/09 | 52.9 | 52.9 | 52.2 | 52.2 | 5 |
2025/05/12 | 52.3 | 52.8 | 52.3 | 52.8 | 9 |
2025/05/13 | 53 | 53 | 53 | 53 | 5 |
2025/05/14 | 53 | 54 | 53 | 54 | 9 |
2025/05/15 | 53.9 | 53.9 | 53.1 | 53.1 | 3 |
2025/05/16 | 52.1 | 52.8 | 52 | 52.6 | 13 |
2025/05/19 | 52.8 | 57.8 | 52.6 | 57.8 | 184 |
2025/05/20 | 63.5 | 63.5 | 57.8 | 58.2 | 602 |
2025/05/21 | 59.2 | 61.6 | 58 | 58.7 | 201 |
2025/05/22 | 57.7 | 58.5 | 54.7 | 55.3 | 143 |
2025/05/23 | 56 | 57.6 | 55.3 | 55.5 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 進典(6843)股票走勢分析與投資建議 首先,根據提供的…
進典(6843)股票走勢分析與投資建議
首先,根據提供的K線圖,對於進典(6843)未來數天或數週的走勢預測如下:短期內可能會有小幅回調,但中長期來看,仍然看好其股價呈現上漲趨勢。 目標價格區間預估,若能有效站穩頸線位置,可能挑戰前高甚至更高,需要持續關注量能是否能維持。
K線圖表分析
該K線圖呈現了進典(6843)股價的一段時間內的波動。初步觀察,股價經歷了下跌、盤整、最後呈現明顯上漲的趨勢,成交量近期有明顯放大。
- 前期下跌與盤整:股價起初呈現下跌趨勢,然後在低檔盤整了一段時間,MA5與MA20均呈現下降或水平趨勢,表示市場趨勢較為疲弱。成交量在此階段也相對較低,反映市場關注度不高。
- 近期強勢上漲:在接近尾聲的日期,股價開始顯著上漲,伴隨成交量大幅增加。這表示有較強的買盤力量湧入,推動股價上漲。MA5也向上穿越MA20,形成黃金交叉,代表短期趨勢轉強。連續出現紅K線,也進一步證實了多頭的強勢。
技術指標分析
- MA5與MA20:MA5(5日移動平均線)向上穿越MA20(20日移動平均線)的黃金交叉通常被視為買入訊號,意味著短期內股價上漲的機率較高。需要留意兩條線的乖離,提防短期過熱。
- 成交量:近期的成交量明顯放大,代表更多資金投入,使得股價上漲更有力。若成交量能持續維持在高檔,則表示多頭動能強勁。
- K線形態:圖表中可觀察到紅K線數量多於綠K線,代表上漲的交易日多於下跌的交易日。尤其是近期的連續紅K,強化了股價上漲的趨勢。但需留意爆量長紅之後,是否出現量縮價跌的回檔。
風險評估
- 股價已處於相對高點:股價在短時間內大幅上漲,可能累積了較多的獲利了結賣壓。因此,投資者需要留意股價是否會出現回調的風險。
- 成交量異常放大:雖然成交量放大代表買氣強勁,但也可能是主力拉高出貨的訊號。投資者需要觀察成交量的變化,若成交量開始萎縮,但股價卻沒有明顯上漲,則需要提防主力出貨的風險。
- 台灣股市整體風險:大盤指數會影響個股的表現,如果大盤呈現下行趨勢,很可能會影響個股股價表現。投資者應該關注大盤走向。
給散戶投資者的操作建議
針對在Google搜索「進典(6843)股票可以買嗎」的使用者,以下是一些具體的投資建議:
- 謹慎評估風險:在決定是否買入進典(6843)股票之前,請務必充分了解公司的基本面、財務狀況、以及產業前景。不要只看技術分析就盲目跟進。
- 分批買入:若看好進典(6843)的長期發展,建議採取分批買入的策略。也就是將資金分成多筆,在不同的時間點買入,以降低一次性買入的風險。
- 設立停損點:為了控制風險,建議在買入進典(6843)股票後,設立一個停損點。一旦股價跌破停損點,就應立即賣出,以避免更大的損失。
- 觀察成交量變化:密切關注進典(6843)股票的成交量變化。若成交量開始萎縮,但股價卻沒有明顯上漲,則需要提防主力出貨的風險。
- 不要過度追高:近期股價已經有顯著漲幅,不建議投資者過度追高。可以等待股價回調時再考慮買入。
- 多元配置投資組合:不應將所有資金集中投資於單一股票。建議將資金分散投資於不同的股票、債券、或其他資產,以降低整體投資組合的風險。
總結
總結來說,進典(6843)的股價在近期呈現強勢上漲的趨勢,技術指標也顯示短期內股價上漲的機率較高。然而,投資者也需要留意股價已處於相對高點、成交量異常放大等風險因素。因此,建議散戶投資者在買入進典(6843)股票之前,應謹慎評估風險、分批買入、設立停損點,並密切觀察成交量變化,不宜過度追高。 綜合判斷,短期可能會有小幅回調,但中長期來看,仍然看好其股價呈現上漲趨勢。 目標價格區間預估,若能有效站穩頸線位置,可能挑戰前高甚至更高,需要持續關注量能是否能維持。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.71% | 25.18% | 58.05% | 1,139 |
2024/09/27 | 16.71% | 25.17% | 58.05% | 1,138 |
2024/10/04 | 16.64% | 25.29% | 57.99% | 1,132 |
2024/10/11 | 16.6% | 25.35% | 57.97% | 1,132 |
2024/10/18 | 16.62% | 25.33% | 57.97% | 1,127 |
2024/10/25 | 16.64% | 25.3% | 57.98% | 1,126 |
2024/11/01 | 16.64% | 25.31% | 57.98% | 1,124 |
2024/11/08 | 16.62% | 25.32% | 57.98% | 1,120 |
2024/11/15 | 16.62% | 25.33% | 57.98% | 1,114 |
2024/11/22 | 16.6% | 25.34% | 57.98% | 1,109 |
2024/11/29 | 16.56% | 25.39% | 57.97% | 1,104 |
2024/12/06 | 16.58% | 25.37% | 57.97% | 1,101 |
2024/12/13 | 16.63% | 25.32% | 57.97% | 1,099 |
2024/12/20 | 16.71% | 25.25% | 57.97% | 1,099 |
2024/12/27 | 16.79% | 25.18% | 57.97% | 1,099 |
2025/01/03 | 16.84% | 25.12% | 57.97% | 1,099 |
2025/01/10 | 17.28% | 24.68% | 57.97% | 1,100 |
2025/01/17 | 17.27% | 24.68% | 57.97% | 1,096 |
2025/01/22 | 17.33% | 24.64% | 57.97% | 1,099 |
2025/02/07 | 17.6% | 24.34% | 57.97% | 1,104 |
2025/02/14 | 17.55% | 24.39% | 57.97% | 1,097 |
2025/02/21 | 17.58% | 24.39% | 57.97% | 1,103 |
2025/02/27 | 17.35% | 24.62% | 57.97% | 1,105 |
2025/03/07 | 17.35% | 24.6% | 57.97% | 1,108 |
2025/03/14 | 16.98% | 24.98% | 57.97% | 1,102 |
2025/03/21 | 16.95% | 25% | 57.97% | 1,105 |
2025/03/28 | 16.8% | 25.16% | 57.97% | 1,103 |
2025/04/02 | 16.6% | 25.37% | 57.97% | 1,096 |
2025/04/11 | 16.1% | 25.84% | 57.97% | 1,087 |
2025/04/18 | 16.06% | 25.87% | 58% | 1,078 |
2025/04/25 | 15.97% | 25.94% | 58% | 1,064 |
2025/05/02 | 15.86% | 26.06% | 58% | 1,062 |
2025/05/09 | 15.77% | 26.15% | 58% | 1,052 |
2025/05/16 | 15.94% | 22.92% | 61.04% | 1,053 |
2025/05/23 | 16.22% | 23.02% | 60.7% | 1,089 |
2025/05/29 | 15.85% | 23.38% | 60.7% | 1,094 |
2025/06/06 | 15.77% | 23.46% | 60.7% | 1,083 |
目前尚無評論