健椿(4561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.7 | 52.7 | 50.4 | 50.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 65.8 | 66.3 | 65.2 | 65.2 | 284 |
2024/11/22 | 66.5 | 67.6 | 65.6 | 67.6 | 484 |
2024/11/25 | 68.4 | 68.8 | 66.7 | 67.4 | 388 |
2024/11/26 | 67.9 | 72.2 | 67.8 | 69.6 | 3,377 |
2024/11/27 | 69.8 | 70.3 | 66 | 66 | 1,225 |
2024/11/28 | 66.5 | 66.5 | 64.4 | 64.8 | 503 |
2024/11/29 | 64.6 | 66.4 | 64.2 | 66.4 | 319 |
2024/12/02 | 66.7 | 66.9 | 65 | 65 | 312 |
2024/12/03 | 66 | 66.1 | 65.1 | 65.4 | 207 |
2024/12/04 | 65.6 | 66.7 | 65.4 | 65.6 | 224 |
2024/12/05 | 67.1 | 67.5 | 66.1 | 66.4 | 458 |
2024/12/06 | 67 | 67.3 | 65.1 | 65.1 | 447 |
2024/12/09 | 65.7 | 65.7 | 64.3 | 64.3 | 238 |
2024/12/10 | 63.6 | 67.4 | 63.6 | 63.8 | 464 |
2024/12/11 | 63.6 | 66.3 | 63.2 | 65.1 | 375 |
2024/12/12 | 65.7 | 69.9 | 65.2 | 68.5 | 2,731 |
2024/12/13 | 69.5 | 72.5 | 69 | 70.2 | 7,159 |
2024/12/16 | 70.3 | 70.3 | 66 | 66.7 | 1,760 |
2024/12/17 | 66.8 | 72.5 | 66.8 | 72.4 | 4,178 |
2024/12/18 | 71.8 | 71.8 | 69.9 | 70.6 | 2,726 |
2024/12/19 | 68.2 | 72 | 67.8 | 71.8 | 1,584 |
2024/12/20 | 71.5 | 78.9 | 71.1 | 78.3 | 13,622 |
2024/12/23 | 79.3 | 82.4 | 76.2 | 80.5 | 16,737 |
2024/12/24 | 80.8 | 84.3 | 78.3 | 80.8 | 12,061 |
2024/12/25 | 83.7 | 85.6 | 80.5 | 82.5 | 13,921 |
2024/12/26 | 81.5 | 81.8 | 76.5 | 76.5 | 5,067 |
2024/12/27 | 77 | 77.7 | 74.2 | 74.7 | 2,534 |
2024/12/30 | 74.9 | 75.8 | 73.1 | 73.2 | 1,296 |
2024/12/31 | 72.7 | 75.4 | 72.3 | 74.8 | 1,002 |
2025/01/02 | 75 | 76.3 | 73.5 | 73.5 | 1,118 |
2025/01/03 | 73.9 | 79.6 | 73.7 | 76.5 | 5,032 |
2025/01/06 | 77 | 79 | 74.3 | 78 | 4,509 |
2025/01/07 | 75.4 | 76.5 | 71.5 | 72.9 | 4,466 |
2025/01/08 | 73 | 73 | 69.8 | 69.8 | 1,710 |
2025/01/09 | 69.8 | 70.1 | 65.5 | 65.9 | 1,748 |
2025/01/10 | 67.2 | 67.2 | 65.9 | 66 | 696 |
2025/01/13 | 65.4 | 65.7 | 63.9 | 64.3 | 738 |
2025/01/14 | 65 | 65.5 | 64 | 65.3 | 420 |
2025/01/15 | 65.3 | 66.1 | 65.1 | 65.2 | 327 |
2025/01/16 | 66.4 | 69.1 | 66 | 67.2 | 1,135 |
2025/01/17 | 67.2 | 68 | 66.1 | 66.1 | 477 |
2025/01/20 | 66.4 | 66.8 | 66 | 66 | 434 |
2025/01/21 | 66.1 | 67 | 65.7 | 65.7 | 279 |
2025/01/22 | 66 | 66.1 | 65 | 65.3 | 476 |
2025/02/03 | 64 | 64.1 | 62.3 | 62.7 | 409 |
2025/02/04 | 64 | 64 | 61 | 61.3 | 507 |
2025/02/05 | 61.6 | 64.6 | 61.6 | 63 | 628 |
2025/02/06 | 62 | 62.8 | 61.5 | 61.8 | 805 |
2025/02/07 | 61.3 | 62.9 | 60.4 | 62.4 | 868 |
2025/02/10 | 61.9 | 63.1 | 60.9 | 62.1 | 366 |
2025/02/11 | 62.8 | 64.3 | 62.5 | 63.7 | 943 |
2025/02/12 | 64.7 | 66 | 64.2 | 64.4 | 1,066 |
2025/02/13 | 64.5 | 64.9 | 63.6 | 63.8 | 350 |
2025/02/14 | 64.6 | 68.5 | 63.9 | 67.7 | 1,916 |
2025/02/17 | 68 | 73.9 | 67.9 | 73 | 4,408 |
2025/02/18 | 72.2 | 75 | 72.1 | 74.7 | 4,255 |
2025/02/19 | 77.6 | 80 | 77 | 78.9 | 9,644 |
2025/02/20 | 78.1 | 78.4 | 73.9 | 74.5 | 2,983 |
2025/02/21 | 75.1 | 77.4 | 72.5 | 76.1 | 3,335 |
2025/02/24 | 75.1 | 78.9 | 74.7 | 76.8 | 3,275 |
2025/02/25 | 76 | 76.4 | 74.9 | 75 | 1,099 |
2025/02/26 | 76.3 | 78.6 | 75.6 | 75.9 | 3,273 |
2025/02/27 | 75.2 | 77.7 | 73.9 | 74.3 | 1,673 |
2025/03/03 | 72.7 | 73.9 | 70.9 | 71 | 864 |
2025/03/04 | 70.1 | 71.8 | 69.5 | 71 | 721 |
2025/03/05 | 71.3 | 71.6 | 70.1 | 70.2 | 554 |
2025/03/06 | 70.5 | 71.2 | 67.5 | 67.5 | 867 |
2025/03/07 | 67.5 | 67.6 | 66.2 | 66.8 | 445 |
2025/03/10 | 67.5 | 67.9 | 66.3 | 66.4 | 279 |
2025/03/11 | 65 | 66.4 | 63.3 | 66.4 | 375 |
2025/03/12 | 66 | 67.4 | 66 | 66.5 | 293 |
2025/03/13 | 67.7 | 69.7 | 66.8 | 66.8 | 834 |
2025/03/14 | 67.6 | 67.8 | 66.3 | 67.7 | 337 |
2025/03/17 | 68.1 | 68.4 | 67 | 67 | 319 |
2025/03/18 | 68 | 68 | 65.4 | 65.6 | 488 |
2025/03/19 | 65.6 | 66.5 | 64.2 | 64.3 | 304 |
2025/03/20 | 65.1 | 65.4 | 64 | 64.1 | 356 |
2025/03/21 | 64.1 | 64.8 | 63.8 | 64.1 | 243 |
2025/03/24 | 64.2 | 66.3 | 64.2 | 64.6 | 483 |
2025/03/25 | 65.5 | 65.5 | 64 | 64 | 237 |
2025/03/26 | 63.8 | 64.7 | 63.8 | 64 | 175 |
2025/03/27 | 62.9 | 63.3 | 62 | 62 | 364 |
2025/03/28 | 62.8 | 62.8 | 58.9 | 59 | 827 |
2025/03/31 | 54.8 | 56.3 | 53.1 | 53.2 | 855 |
2025/04/01 | 54.2 | 55.3 | 53.3 | 54.4 | 256 |
2025/04/02 | 55.1 | 55.3 | 53.8 | 54.7 | 200 |
2025/04/07 | 49.25 | 49.25 | 49.25 | 49.25 | 25 |
2025/04/08 | 44.35 | 44.35 | 44.35 | 44.35 | 99 |
2025/04/09 | 39.95 | 39.95 | 39.95 | 39.95 | 240 |
2025/04/10 | 42.7 | 43.9 | 42.45 | 43.9 | 858 |
2025/04/11 | 39.55 | 41.4 | 39.55 | 41.1 | 639 |
2025/04/14 | 43.3 | 45 | 42.5 | 43 | 485 |
2025/04/15 | 43.95 | 46.4 | 43.95 | 46.3 | 456 |
2025/04/16 | 46.3 | 46.3 | 44.1 | 44.1 | 393 |
2025/04/17 | 44.6 | 44.65 | 42.5 | 43.3 | 245 |
2025/04/18 | 43.55 | 44.6 | 43.45 | 44.2 | 255 |
2025/04/21 | 43.95 | 43.95 | 41.15 | 41.15 | 226 |
2025/04/22 | 40.45 | 41.8 | 40.15 | 40.6 | 201 |
2025/04/23 | 42 | 42.8 | 41.45 | 42.1 | 181 |
2025/04/24 | 43.05 | 43.7 | 42.5 | 42.5 | 215 |
2025/04/25 | 44 | 45.1 | 43.7 | 44 | 261 |
2025/04/28 | 45.2 | 45.8 | 44.8 | 45.1 | 286 |
2025/04/29 | 45.8 | 49.5 | 44.6 | 49.5 | 1,103 |
2025/04/30 | 50.9 | 54.4 | 49.7 | 52.5 | 5,470 |
2025/05/02 | 52.5 | 54.5 | 52 | 53.9 | 3,288 |
2025/05/05 | 53.5 | 54 | 49 | 49.65 | 1,146 |
2025/05/06 | 49.9 | 50.6 | 49.05 | 49.55 | 374 |
2025/05/07 | 49.9 | 49.9 | 47.5 | 47.5 | 397 |
2025/05/08 | 49 | 49.05 | 47.55 | 48 | 309 |
2025/05/09 | 49 | 51.2 | 47.1 | 49.9 | 800 |
2025/05/12 | 50.6 | 54.8 | 50.6 | 54.8 | 2,879 |
2025/05/13 | 56.5 | 57.5 | 53.3 | 53.5 | 3,857 |
2025/05/14 | 54 | 55.5 | 53.3 | 54 | 1,124 |
2025/05/15 | 53.8 | 55.3 | 53.1 | 53.5 | 808 |
2025/05/16 | 53.4 | 54.5 | 53.2 | 54.4 | 541 |
2025/05/19 | 54.1 | 56.5 | 53.2 | 55.7 | 2,447 |
2025/05/20 | 56.2 | 56.7 | 53.7 | 53.7 | 1,603 |
2025/05/21 | 53.8 | 54 | 53 | 53.1 | 434 |
2025/05/22 | 52.9 | 52.9 | 51.7 | 51.7 | 336 |
2025/05/23 | 52.7 | 52.7 | 50.4 | 50.5 | 282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健椿(4561)股票走勢分析與投資建議 (截至2025-…
健椿(4561)股票走勢分析與投資建議 (截至2025-05-23)
根據提供的K線圖,以及截至2025年5月23日的數據,對於健椿(4561)未來數週的股價趨勢,推測可能呈現震盪偏多的走勢。目標價格區間可能落在略高於目前價位到更高一些的區間。 接下來的詳細分析將解釋這個預測的理由,並提供散戶投資者具體的操作建議。
圖表分析
從圖表上可以看出,健椿(4561)的股價經歷了一段明顯的下跌趨勢後,近期出現了築底反彈的跡象。以下是更詳細的觀察與分析:
- 下跌趨勢:圖表左側顯示股價明顯的下跌,均線呈現向下的排列,這段時間股價承壓。
- 築底階段:在下跌末期,成交量萎縮,代表賣壓減輕,股價開始在低檔盤整,形成一個底部。
- 反彈起漲:在圖表右側,可以觀察到股價出現反彈,且成交量略有放大,均線也開始向上靠攏,短線均線(MA5)向上穿越長線均線(MA20),呈現黃金交叉,这是一个潜在的多头信号。
- 均線糾結:目前股價位於MA5和MA20附近,兩條均線呈現糾結狀態,代表多空力道接近,後續走勢需要觀察是否能突破均線壓制。
- 成交量變化:從成交量來看,在反彈的過程中,成交量並未出現明顯的放大,這顯示市場追價意願可能不足,股價可能呈現緩步上升的格局。如果後續出現帶量突破,則上漲的可能性將會更高。
未來走勢預測
綜合以上分析,對於健椿(4561)未來數週的股價趨勢,作出以下推測:
- 震盪向上格局:由於股價已經初步築底,且均線呈現多頭排列的趨勢,因此預期股價將呈現震盪向上的格局。
- 觀察成交量變化:需要密切注意成交量的變化。如果成交量能持續放大,則代表市場追價意願強烈,股價有機會加速上漲。反之,如果成交量未能有效放大,則股價可能呈現緩步上升或區間整理的格局。
- 壓力區間與目標價位:考慮到目前均線的位置和過去的股價走勢,預估股價可能在略高於目前價位到更高的區間面臨壓力。這個價格區間可能是前波高點或是均線密集區。投資人可以將此區間視為短線的目標價位,若能有效突破,則有機會挑戰更高的目標。
- 支撐區間: MA5與MA20將會形成短線支撐。
給散戶投資者的操作建議 ("健椿股票可以買嗎?")
針對搜尋"健椿股票可以買嗎?"的散戶投資者,給出以下操作建議:
- 初步結論:健椿(4561)近期股價有築底反彈的跡象,但後續走勢仍需觀察。短期內可以考慮小量布局,但切記控制風險。
- 分批買入:不建議一次性投入全部資金,可以採取分批買入的策略。例如,先買入一部分股票,若股價順利上漲,則可適時加碼。若股價下跌,則可在重要支撐位(如MA5或MA20)附近再次買入。
- 嚴設停損:投資股票務必設定停損點。若股價跌破重要支撐位,且成交量放大,則應果斷停損,避免損失擴大。
- 觀察基本面與消息面:除了技術分析外,也需要關注健椿(4561)的基本面與消息面。例如,公司的營收獲利是否穩定成長?是否有新的產品或技術?是否有重大利多或利空消息?
- 注意風險:股市投資有風險,散戶投資者應該謹慎評估自身的風險承受能力,並做好功課,切勿盲目跟風。
- 長期投資考量: 若對健椿(4561)的產業前景及公司營運有信心,也可考慮以定期定額的方式長期投資。
- 追蹤觀察:買入後要持續追蹤觀察,不宜放置不管。
風險提示
以上分析僅根據提供的K線圖進行判斷,不構成任何投資建議。股市瞬息萬變,投資者應自行評估風險,並審慎決策。
總結來說,基於目前的圖表資訊,健椿(4561)股票的未來數週走勢可能呈現震盪偏多的格局。散戶投資者可以考慮小量布局,並嚴設停損,隨時注意風險。投資者也需要持續追蹤觀察相關資訊,才能做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.3% | 19.17% | 50.45% | 8,283 |
2024/09/27 | 30.97% | 18.5% | 50.45% | 8,262 |
2024/10/04 | 30.38% | 19.08% | 50.45% | 8,082 |
2024/10/11 | 30.39% | 19.05% | 50.45% | 7,874 |
2024/10/18 | 30.19% | 19.29% | 50.45% | 7,923 |
2024/10/25 | 31.31% | 18.16% | 50.45% | 8,378 |
2024/11/01 | 31.04% | 18.43% | 50.45% | 8,225 |
2024/11/08 | 32.29% | 17.2% | 50.45% | 8,801 |
2024/11/15 | 31.81% | 17.69% | 50.45% | 8,591 |
2024/11/22 | 32.06% | 17.43% | 50.45% | 8,570 |
2024/11/29 | 32.22% | 17.28% | 50.45% | 8,578 |
2024/12/06 | 32.18% | 17.3% | 50.45% | 8,501 |
2024/12/13 | 31.85% | 17.64% | 50.45% | 8,450 |
2024/12/20 | 31.62% | 17.86% | 50.45% | 8,648 |
2024/12/27 | 30.52% | 18.95% | 50.45% | 8,586 |
2025/01/03 | 30.37% | 19.12% | 50.45% | 8,451 |
2025/01/10 | 30.92% | 18.56% | 50.45% | 8,455 |
2025/01/17 | 31.33% | 18.15% | 50.45% | 8,479 |
2025/01/22 | 32.01% | 17.47% | 50.45% | 8,415 |
2025/02/07 | 31.94% | 17.54% | 50.45% | 8,396 |
2025/02/14 | 32.15% | 17.33% | 50.45% | 8,383 |
2025/02/21 | 32.57% | 16.9% | 50.45% | 9,093 |
2025/02/27 | 32.97% | 16.5% | 50.45% | 9,345 |
2025/03/07 | 32.7% | 16.78% | 50.45% | 9,168 |
2025/03/14 | 32.73% | 16.75% | 50.45% | 9,052 |
2025/03/21 | 32.79% | 16.69% | 50.45% | 9,022 |
2025/03/28 | 32.76% | 16.72% | 50.45% | 9,002 |
2025/04/02 | 33.2% | 16.29% | 50.45% | 8,941 |
2025/04/11 | 33.73% | 15.68% | 50.52% | 8,952 |
2025/04/18 | 33.54% | 15.87% | 50.52% | 8,844 |
2025/04/25 | 33.54% | 15.87% | 50.52% | 8,825 |
2025/05/02 | 34.12% | 15.29% | 50.52% | 9,115 |
2025/05/09 | 34.68% | 14.74% | 50.52% | 9,168 |
2025/05/16 | 34.75% | 14.65% | 50.52% | 9,331 |
2025/05/23 | 35.13% | 14.28% | 50.52% | 9,187 |
2025/05/29 | 35.59% | 13.84% | 50.52% | 9,157 |
2025/06/06 | 35% | 14.41% | 50.52% | 9,237 |
ANONYMOUS在2024/05/06 19:21
#4561
起雞皮疙瘩過不去要砍了