廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.5 71.2 69.4 70
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 64.1 65 63.2 63.7 1,237
2025/05/12 64.5 65.7 63.5 65.1 1,229
2025/05/13 66.5 67 64.8 65.4 2,093
2025/05/14 66 67.4 66 66.7 1,623
2025/05/15 67 68.3 66.4 67.5 1,533
2025/05/16 68.2 70.5 67.3 69.4 2,662
2025/05/19 70 73.2 68.7 69.8 5,525
2025/05/20 70.1 70.4 67.8 69.5 2,962
2025/05/21 70.6 75 70.6 72.3 8,095
2025/05/22 71.3 73 70.4 72.5 2,931
2025/05/23 72.6 73 71.5 72.5 1,822
2025/05/26 74 76.2 72.5 73 7,260
2025/05/27 73 73 70.1 70.3 3,037
2025/05/28 71.8 71.9 68.8 68.8 2,183
2025/05/29 69.5 69.7 67.9 68.8 1,387
2025/06/02 68.3 68.6 66.2 67.8 1,229
2025/06/03 68.3 70.5 67.8 68.6 1,418
2025/06/04 69.2 70 69.2 69.2 1,123
2025/06/05 70 70 68.6 68.6 894
2025/06/06 68.6 69 67.5 67.5 771
2025/06/09 67.8 68.2 66.7 67.7 667
2025/06/10 67.6 68.8 67.6 68.6 739
2025/06/11 68.4 69.9 68.2 69.6 1,127
2025/06/12 69.5 72.2 69.1 71.3 2,342
2025/06/13 71 71 69.4 69.7 1,543
2025/06/16 69 69.1 68.2 68.9 774
2025/06/17 69.4 69.9 68.3 68.6 602
2025/06/18 69 69.4 68.4 68.8 645
2025/06/19 68.8 69.7 67.1 67.1 973
2025/06/20 68.6 68.6 65.7 65.9 820
2025/06/23 65 65.5 63.6 65.1 769
2025/06/24 66.1 68.4 66.1 67.9 1,030
2025/06/25 68.2 68.8 67.7 67.7 741
2025/06/26 68.5 69.1 67.1 67.1 772
2025/06/27 67.8 67.8 65.3 65.8 1,200
2025/06/30 66 66.3 64 64 896
2025/07/01 64.5 65 63.2 63.2 994
2025/07/02 63.1 63.5 62 62 1,118
2025/07/03 62.4 63.2 62.4 62.6 799
2025/07/04 62.7 63.4 60.5 60.6 1,353
2025/07/07 60.6 61.1 59.5 60.7 795
2025/07/08 60 60.5 59.2 60 783
2025/07/09 60 60.7 59.8 60.6 436
2025/07/10 60.6 60.9 59.8 60.1 612
2025/07/11 64 65.4 63.3 64.2 2,752
2025/07/14 64.5 65.5 63.5 63.5 1,758
2025/07/15 64.5 67.5 63.8 66.9 2,901
2025/07/16 67 67.3 65.9 65.9 1,387
2025/07/17 66.7 67.5 66.1 66.3 890
2025/07/18 67.4 67.9 66.3 67 1,137
2025/07/21 67.3 68.4 66.8 67.7 1,499
2025/07/22 69.8 70.9 67.3 68.5 6,403
2025/07/23 68.7 73.8 68.5 70.8 6,917
2025/07/24 71.1 75 70.3 74.7 9,066
2025/07/25 74.1 75.6 72.8 73.8 6,890
2025/07/28 73.9 75.5 72.4 75 3,355
2025/07/29 75 75.2 73 73.2 3,025
2025/07/30 73.2 74.3 71.7 73.4 3,457
2025/07/31 73.6 74.7 73 73.5 3,434
2025/08/01 72.4 75.8 71.7 75.5 4,844
2025/08/04 74.5 76.6 74.3 75 4,022
2025/08/05 75.9 76.7 74.6 74.6 2,710
2025/08/06 75.2 77.7 74.5 74.9 5,055
2025/08/07 75.6 76.2 74.9 75 2,407
2025/08/08 76 80.5 75.6 78.5 10,011
2025/08/11 78.5 81.5 76.8 79.6 7,451
2025/08/12 83 85.4 79.1 80.4 8,821
2025/08/13 81.2 83.5 80 81.4 8,572
2025/08/14 82.2 83.9 81.1 81.9 5,952
2025/08/15 82.2 87.6 80.9 86.2 7,597
2025/08/18 88.2 90.2 86.4 86.9 13,013
2025/08/19 87 87.8 81.8 82.6 8,776
2025/08/20 82.5 83 79.1 79.8 5,313
2025/08/21 83 85.9 81.1 81.1 10,951
2025/08/22 82 82.3 78.5 78.5 5,114
2025/08/25 81.1 82.8 80.5 80.6 4,220
2025/08/26 81.5 81.6 80.1 80.4 2,528
2025/08/27 81 81.6 80.3 80.4 2,509
2025/08/28 80.4 82 79.6 80.5 2,938
2025/08/29 81.5 82 79.7 79.7 2,744
2025/09/01 79.7 80.2 76.4 76.7 3,213
2025/09/02 77.8 78.2 75.9 76.8 2,607
2025/09/03 76.6 77.3 76.1 76.6 2,163
2025/09/04 77.2 77.6 76.2 76.2 1,655
2025/09/05 77.1 77.8 76 76.1 1,691
2025/09/08 76.6 77.3 75.4 76.6 1,192
2025/09/09 77.2 78.5 76.9 77.1 2,076
2025/09/10 77.4 79.5 77.3 78.2 2,033
2025/09/11 78.7 79.3 76.5 76.5 2,684
2025/09/12 76.8 78 76.7 77 1,468
2025/09/15 77.5 81.5 76.2 78.7 4,845
2025/09/16 80.9 81.9 78.9 81.9 7,910
2025/09/17 81.1 82 79.8 80.4 4,185
2025/09/18 80.7 82.4 79.8 81.4 5,869
2025/09/19 82 82 79.4 79.7 4,646
2025/09/22 79.3 80 77.3 77.7 3,487
2025/09/23 78.5 80.2 77.5 77.5 3,555
2025/09/24 78.1 78.1 76.1 76.5 2,727
2025/09/25 76.5 78.1 76.3 76.7 1,387
2025/09/26 76.6 76.6 72.2 72.4 3,306
2025/09/30 73.1 73.5 72.4 73.2 1,015
2025/10/01 73.6 74.5 73.4 73.9 1,152
2025/10/02 74.4 74.8 72.7 72.7 1,447
2025/10/03 72.8 73.2 72.2 73.1 1,068
2025/10/07 73.6 75.4 73.3 74.3 1,383
2025/10/08 74.2 74.7 73.1 73.3 1,469
2025/10/09 73.8 74.3 72.2 72.3 1,768
2025/10/13 70 73.4 68.7 73.2 1,570
2025/10/14 73.7 74.6 71.1 71.1 1,567
2025/10/15 71.3 73 71.1 72.8 1,186
2025/10/16 74 74.8 73.2 74.3 1,725
2025/10/17 74.3 74.9 73.2 73.2 2,415
2025/10/20 73.4 73.5 72.1 72.2 1,159
2025/10/21 72.3 74.7 72.3 73.7 1,710
2025/10/22 73.3 75.1 73.3 74.5 1,966
2025/10/23 73.8 74.1 71.7 72 2,566
2025/10/27 72.7 73 70.8 71.1 1,581
2025/10/28 71.4 71.4 70 70.7 969
2025/10/29 71.2 71.9 70.3 70.5 1,068
2025/10/30 70.5 71.2 69.4 70 1,118

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股價走勢分析與操作建議 綜合圖表顯示,…

廣運 (6125) 股價走勢分析與操作建議

綜合圖表顯示,廣運 (6125) 在過去一段時間內呈現下跌趨勢。近期股價持續受到 MA5 和 MA20 兩條移動平均線的壓制,並且兩條均線呈現空頭排列,MA5 在 MA20 下方且持續向下延伸。成交量柱狀圖顯示,近期成交量相對偏低,這可能表示市場觀望氣氛濃厚,或者賣壓並未非常積極。最後交易日 (2025-10-29) 的 K 線為綠色實體,收盤價跌破 MA5,並接近 MA20,進一步印證了短期內的弱勢格局。

1. 對未來股價趨勢的判斷

預計未來數天至數週,廣運 (6125) 的股價將持續面臨下跌壓力。主要理由如下:

  • 移動平均線空頭排列: MA5 位於 MA20 下方且兩者皆向下趨勢,此為明顯的空頭訊號,顯示短期賣壓大於買盤,中期趨勢亦偏弱。
  • 股價受壓制: 近期股價多次反彈均未能有效突破 MA5 或 MA20 的壓力,甚至收盤價跌破 MA5,顯示上方套牢賣壓沉重。
  • 成交量低迷: 相對較低的成交量可能意味著缺乏足夠的買盤進場承接,難以推動股價向上。
  • 技術指標疲弱: 雖然圖表中未直接顯示其他技術指標,但從 K 線與均線的組合來看,技術面偏向空方。

2. 未來目標價格區間

基於目前的技術型態和趨勢判斷,預期未來數週廣運 (6125) 的股價可能朝向更低的價格區間移動。考量到 MA20 約在 73 元附近,且近期股價已跌破此均線,若趨勢延續,下方可能的支撐點需關注 65 元至 70 元的區間。若跌破此區間,則可能進一步測試更低的價位。

3. 總結與重申預測

總結來看,廣運 (6125) 目前處於明顯的下跌趨勢之中。移動平均線的空頭排列、股價受壓以及相對低迷的成交量都指向未來短期內股價可能繼續下跌。預計未來的目標價格區間可能落在 65 元至 70 元之間,具體情況仍需視市場整體表現及公司基本面變化而定。

4. 操作建議 (針對散戶投資人)

針對「廣運 (6125) 可以買嗎?」的疑問,目前的技術訊號顯示不建議在此時進場買入

  • 風險提示: 由於股價處於下跌趨勢,且移動平均線呈現空頭排列,此時買入面臨較高的短期下跌風險。
  • 操作建議:
    • 暫時觀望: 建議散戶投資人暫時保持觀望,等待股價止跌企穩,並出現明顯的反轉訊號,例如股價有效站上 MA5 和 MA20,且兩條均線開始轉為多頭排列。
    • 謹慎短線操作: 若有經驗的短線交易者,可關注下方 65 元附近是否有初步支撐,但需嚴格設置停損點,且不建議追高。
    • 逢低承接時機: 若投資人看好公司長期發展,建議等待股價回落至較為明顯的支撐區域(如 65 元或更低),並觀察到成交量開始放大、買盤增強時,再考慮分批承接。
    • 避開追高: 切勿在股價出現強勢反彈時追高買入,因上方套牢壓力可能導致反彈夭折。
  • 關注基本面: 除了技術分析,也建議關注廣運 (6125) 的基本面、產業前景以及近期是否有重大利多消息,這些都可能影響未來的股價走勢。

請注意,以上分析僅基於提供的技術圖表,實際投資決策應綜合考慮多方因素,並自行承擔投資風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 55.77% 13.95% 30.2% 84,426
2024/09/27 55.68% 13.66% 30.6% 84,212
2024/10/04 56.17% 12.73% 31.02% 84,431
2024/10/11 56.49% 12.75% 30.68% 84,333
2024/10/18 55.9% 12.77% 31.24% 83,888
2024/10/25 56.02% 12.24% 31.65% 83,789
2024/11/01 56.09% 12.63% 31.2% 83,684
2024/11/08 55.9% 13.02% 31.03% 83,414
2024/11/15 56.74% 12.97% 30.22% 83,466
2024/11/22 56.01% 13.2% 30.73% 82,909
2024/11/29 55.87% 13.36% 30.71% 82,667
2024/12/06 55.54% 12.95% 31.42% 82,389
2024/12/13 54.76% 13.83% 31.34% 81,899
2024/12/20 54.98% 12.4% 32.53% 81,866
2024/12/27 54.81% 12.05% 33.06% 82,285
2025/01/03 55.01% 11.41% 33.52% 82,398
2025/01/10 55.08% 12.34% 32.5% 84,010
2025/01/17 55.24% 12.06% 32.62% 83,678
2025/01/22 55.35% 11.72% 32.85% 83,562
2025/02/07 55.49% 12.32% 32.1% 83,752
2025/02/14 55.44% 12% 32.47% 84,159
2025/02/21 54.82% 11.65% 33.45% 83,884
2025/02/27 54.56% 11.39% 33.97% 83,856
2025/03/07 54.36% 11.36% 34.21% 83,806
2025/03/14 53.71% 10.89% 35.32% 84,518
2025/03/21 54.22% 10.82% 34.89% 85,728
2025/03/28 54.51% 11.08% 34.36% 87,282
2025/04/02 55.87% 13.01% 31.05% 87,244
2025/04/11 56.5% 12.48% 30.94% 87,335
2025/04/18 56.12% 12.54% 31.26% 86,918
2025/04/25 56.05% 12.15% 31.72% 86,813
2025/05/02 56.28% 12.31% 31.35% 86,820
2025/05/09 55.92% 12.51% 31.49% 86,520
2025/05/16 56.13% 11.64% 32.15% 86,433
2025/05/23 56.93% 12.12% 30.84% 87,476
2025/05/29 57.5% 11.91% 30.52% 87,753
2025/06/06 57.27% 11.62% 31.03% 87,540
2025/06/13 56.66% 11.85% 31.43% 87,074
2025/06/20 56.62% 12.15% 31.16% 86,833
2025/06/27 57.05% 11.75% 31.11% 86,733
2025/07/04 57.46% 12.53% 29.93% 86,726
2025/07/11 57.47% 12.58% 29.87% 86,544
2025/07/18 57.25% 11.85% 30.81% 86,470
2025/07/25 56.44% 12.32% 31.17% 86,395
2025/08/01 56.29% 12.6% 31.04% 86,115
2025/08/08 56.65% 12.86% 30.43% 86,569
2025/08/15 56.62% 12.86% 30.47% 87,237
2025/08/22 56.96% 12.87% 30.09% 87,523
2025/08/29 57.01% 12.1% 30.83% 87,333
2025/09/05 57.28% 12.13% 30.51% 86,825
2025/09/12 57.03% 12.52% 30.39% 86,594
2025/09/19 56.87% 12.26% 30.77% 87,164
2025/09/26 57.37% 11.91% 30.63% 87,030
2025/10/03 57.25% 11.97% 30.71% 86,722
2025/10/09 57.22% 11.99% 30.71% 86,546
2025/10/17 57.15% 11.78% 30.96% 86,201
2025/10/23 56.93% 11.88% 31.12% 85,949

評論討論區

  • ANONYMOUS在2025/08/11 21:08

    #6125

  • ANONYMOUS在2019/08/17 10:25

    #6125
    其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....

  • ANONYMOUS在2019/05/18 03:01

    #6125
    為什麼大戶與散戶永遠對坐

發表評論