廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.5 | 71.2 | 69.4 | 70 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 64.1 | 65 | 63.2 | 63.7 | 1,237 |
| 2025/05/12 | 64.5 | 65.7 | 63.5 | 65.1 | 1,229 |
| 2025/05/13 | 66.5 | 67 | 64.8 | 65.4 | 2,093 |
| 2025/05/14 | 66 | 67.4 | 66 | 66.7 | 1,623 |
| 2025/05/15 | 67 | 68.3 | 66.4 | 67.5 | 1,533 |
| 2025/05/16 | 68.2 | 70.5 | 67.3 | 69.4 | 2,662 |
| 2025/05/19 | 70 | 73.2 | 68.7 | 69.8 | 5,525 |
| 2025/05/20 | 70.1 | 70.4 | 67.8 | 69.5 | 2,962 |
| 2025/05/21 | 70.6 | 75 | 70.6 | 72.3 | 8,095 |
| 2025/05/22 | 71.3 | 73 | 70.4 | 72.5 | 2,931 |
| 2025/05/23 | 72.6 | 73 | 71.5 | 72.5 | 1,822 |
| 2025/05/26 | 74 | 76.2 | 72.5 | 73 | 7,260 |
| 2025/05/27 | 73 | 73 | 70.1 | 70.3 | 3,037 |
| 2025/05/28 | 71.8 | 71.9 | 68.8 | 68.8 | 2,183 |
| 2025/05/29 | 69.5 | 69.7 | 67.9 | 68.8 | 1,387 |
| 2025/06/02 | 68.3 | 68.6 | 66.2 | 67.8 | 1,229 |
| 2025/06/03 | 68.3 | 70.5 | 67.8 | 68.6 | 1,418 |
| 2025/06/04 | 69.2 | 70 | 69.2 | 69.2 | 1,123 |
| 2025/06/05 | 70 | 70 | 68.6 | 68.6 | 894 |
| 2025/06/06 | 68.6 | 69 | 67.5 | 67.5 | 771 |
| 2025/06/09 | 67.8 | 68.2 | 66.7 | 67.7 | 667 |
| 2025/06/10 | 67.6 | 68.8 | 67.6 | 68.6 | 739 |
| 2025/06/11 | 68.4 | 69.9 | 68.2 | 69.6 | 1,127 |
| 2025/06/12 | 69.5 | 72.2 | 69.1 | 71.3 | 2,342 |
| 2025/06/13 | 71 | 71 | 69.4 | 69.7 | 1,543 |
| 2025/06/16 | 69 | 69.1 | 68.2 | 68.9 | 774 |
| 2025/06/17 | 69.4 | 69.9 | 68.3 | 68.6 | 602 |
| 2025/06/18 | 69 | 69.4 | 68.4 | 68.8 | 645 |
| 2025/06/19 | 68.8 | 69.7 | 67.1 | 67.1 | 973 |
| 2025/06/20 | 68.6 | 68.6 | 65.7 | 65.9 | 820 |
| 2025/06/23 | 65 | 65.5 | 63.6 | 65.1 | 769 |
| 2025/06/24 | 66.1 | 68.4 | 66.1 | 67.9 | 1,030 |
| 2025/06/25 | 68.2 | 68.8 | 67.7 | 67.7 | 741 |
| 2025/06/26 | 68.5 | 69.1 | 67.1 | 67.1 | 772 |
| 2025/06/27 | 67.8 | 67.8 | 65.3 | 65.8 | 1,200 |
| 2025/06/30 | 66 | 66.3 | 64 | 64 | 896 |
| 2025/07/01 | 64.5 | 65 | 63.2 | 63.2 | 994 |
| 2025/07/02 | 63.1 | 63.5 | 62 | 62 | 1,118 |
| 2025/07/03 | 62.4 | 63.2 | 62.4 | 62.6 | 799 |
| 2025/07/04 | 62.7 | 63.4 | 60.5 | 60.6 | 1,353 |
| 2025/07/07 | 60.6 | 61.1 | 59.5 | 60.7 | 795 |
| 2025/07/08 | 60 | 60.5 | 59.2 | 60 | 783 |
| 2025/07/09 | 60 | 60.7 | 59.8 | 60.6 | 436 |
| 2025/07/10 | 60.6 | 60.9 | 59.8 | 60.1 | 612 |
| 2025/07/11 | 64 | 65.4 | 63.3 | 64.2 | 2,752 |
| 2025/07/14 | 64.5 | 65.5 | 63.5 | 63.5 | 1,758 |
| 2025/07/15 | 64.5 | 67.5 | 63.8 | 66.9 | 2,901 |
| 2025/07/16 | 67 | 67.3 | 65.9 | 65.9 | 1,387 |
| 2025/07/17 | 66.7 | 67.5 | 66.1 | 66.3 | 890 |
| 2025/07/18 | 67.4 | 67.9 | 66.3 | 67 | 1,137 |
| 2025/07/21 | 67.3 | 68.4 | 66.8 | 67.7 | 1,499 |
| 2025/07/22 | 69.8 | 70.9 | 67.3 | 68.5 | 6,403 |
| 2025/07/23 | 68.7 | 73.8 | 68.5 | 70.8 | 6,917 |
| 2025/07/24 | 71.1 | 75 | 70.3 | 74.7 | 9,066 |
| 2025/07/25 | 74.1 | 75.6 | 72.8 | 73.8 | 6,890 |
| 2025/07/28 | 73.9 | 75.5 | 72.4 | 75 | 3,355 |
| 2025/07/29 | 75 | 75.2 | 73 | 73.2 | 3,025 |
| 2025/07/30 | 73.2 | 74.3 | 71.7 | 73.4 | 3,457 |
| 2025/07/31 | 73.6 | 74.7 | 73 | 73.5 | 3,434 |
| 2025/08/01 | 72.4 | 75.8 | 71.7 | 75.5 | 4,844 |
| 2025/08/04 | 74.5 | 76.6 | 74.3 | 75 | 4,022 |
| 2025/08/05 | 75.9 | 76.7 | 74.6 | 74.6 | 2,710 |
| 2025/08/06 | 75.2 | 77.7 | 74.5 | 74.9 | 5,055 |
| 2025/08/07 | 75.6 | 76.2 | 74.9 | 75 | 2,407 |
| 2025/08/08 | 76 | 80.5 | 75.6 | 78.5 | 10,011 |
| 2025/08/11 | 78.5 | 81.5 | 76.8 | 79.6 | 7,451 |
| 2025/08/12 | 83 | 85.4 | 79.1 | 80.4 | 8,821 |
| 2025/08/13 | 81.2 | 83.5 | 80 | 81.4 | 8,572 |
| 2025/08/14 | 82.2 | 83.9 | 81.1 | 81.9 | 5,952 |
| 2025/08/15 | 82.2 | 87.6 | 80.9 | 86.2 | 7,597 |
| 2025/08/18 | 88.2 | 90.2 | 86.4 | 86.9 | 13,013 |
| 2025/08/19 | 87 | 87.8 | 81.8 | 82.6 | 8,776 |
| 2025/08/20 | 82.5 | 83 | 79.1 | 79.8 | 5,313 |
| 2025/08/21 | 83 | 85.9 | 81.1 | 81.1 | 10,951 |
| 2025/08/22 | 82 | 82.3 | 78.5 | 78.5 | 5,114 |
| 2025/08/25 | 81.1 | 82.8 | 80.5 | 80.6 | 4,220 |
| 2025/08/26 | 81.5 | 81.6 | 80.1 | 80.4 | 2,528 |
| 2025/08/27 | 81 | 81.6 | 80.3 | 80.4 | 2,509 |
| 2025/08/28 | 80.4 | 82 | 79.6 | 80.5 | 2,938 |
| 2025/08/29 | 81.5 | 82 | 79.7 | 79.7 | 2,744 |
| 2025/09/01 | 79.7 | 80.2 | 76.4 | 76.7 | 3,213 |
| 2025/09/02 | 77.8 | 78.2 | 75.9 | 76.8 | 2,607 |
| 2025/09/03 | 76.6 | 77.3 | 76.1 | 76.6 | 2,163 |
| 2025/09/04 | 77.2 | 77.6 | 76.2 | 76.2 | 1,655 |
| 2025/09/05 | 77.1 | 77.8 | 76 | 76.1 | 1,691 |
| 2025/09/08 | 76.6 | 77.3 | 75.4 | 76.6 | 1,192 |
| 2025/09/09 | 77.2 | 78.5 | 76.9 | 77.1 | 2,076 |
| 2025/09/10 | 77.4 | 79.5 | 77.3 | 78.2 | 2,033 |
| 2025/09/11 | 78.7 | 79.3 | 76.5 | 76.5 | 2,684 |
| 2025/09/12 | 76.8 | 78 | 76.7 | 77 | 1,468 |
| 2025/09/15 | 77.5 | 81.5 | 76.2 | 78.7 | 4,845 |
| 2025/09/16 | 80.9 | 81.9 | 78.9 | 81.9 | 7,910 |
| 2025/09/17 | 81.1 | 82 | 79.8 | 80.4 | 4,185 |
| 2025/09/18 | 80.7 | 82.4 | 79.8 | 81.4 | 5,869 |
| 2025/09/19 | 82 | 82 | 79.4 | 79.7 | 4,646 |
| 2025/09/22 | 79.3 | 80 | 77.3 | 77.7 | 3,487 |
| 2025/09/23 | 78.5 | 80.2 | 77.5 | 77.5 | 3,555 |
| 2025/09/24 | 78.1 | 78.1 | 76.1 | 76.5 | 2,727 |
| 2025/09/25 | 76.5 | 78.1 | 76.3 | 76.7 | 1,387 |
| 2025/09/26 | 76.6 | 76.6 | 72.2 | 72.4 | 3,306 |
| 2025/09/30 | 73.1 | 73.5 | 72.4 | 73.2 | 1,015 |
| 2025/10/01 | 73.6 | 74.5 | 73.4 | 73.9 | 1,152 |
| 2025/10/02 | 74.4 | 74.8 | 72.7 | 72.7 | 1,447 |
| 2025/10/03 | 72.8 | 73.2 | 72.2 | 73.1 | 1,068 |
| 2025/10/07 | 73.6 | 75.4 | 73.3 | 74.3 | 1,383 |
| 2025/10/08 | 74.2 | 74.7 | 73.1 | 73.3 | 1,469 |
| 2025/10/09 | 73.8 | 74.3 | 72.2 | 72.3 | 1,768 |
| 2025/10/13 | 70 | 73.4 | 68.7 | 73.2 | 1,570 |
| 2025/10/14 | 73.7 | 74.6 | 71.1 | 71.1 | 1,567 |
| 2025/10/15 | 71.3 | 73 | 71.1 | 72.8 | 1,186 |
| 2025/10/16 | 74 | 74.8 | 73.2 | 74.3 | 1,725 |
| 2025/10/17 | 74.3 | 74.9 | 73.2 | 73.2 | 2,415 |
| 2025/10/20 | 73.4 | 73.5 | 72.1 | 72.2 | 1,159 |
| 2025/10/21 | 72.3 | 74.7 | 72.3 | 73.7 | 1,710 |
| 2025/10/22 | 73.3 | 75.1 | 73.3 | 74.5 | 1,966 |
| 2025/10/23 | 73.8 | 74.1 | 71.7 | 72 | 2,566 |
| 2025/10/27 | 72.7 | 73 | 70.8 | 71.1 | 1,581 |
| 2025/10/28 | 71.4 | 71.4 | 70 | 70.7 | 969 |
| 2025/10/29 | 71.2 | 71.9 | 70.3 | 70.5 | 1,068 |
| 2025/10/30 | 70.5 | 71.2 | 69.4 | 70 | 1,118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股價走勢分析與操作建議 綜合圖表顯示,…
廣運 (6125) 股價走勢分析與操作建議
綜合圖表顯示,廣運 (6125) 在過去一段時間內呈現下跌趨勢。近期股價持續受到 MA5 和 MA20 兩條移動平均線的壓制,並且兩條均線呈現空頭排列,MA5 在 MA20 下方且持續向下延伸。成交量柱狀圖顯示,近期成交量相對偏低,這可能表示市場觀望氣氛濃厚,或者賣壓並未非常積極。最後交易日 (2025-10-29) 的 K 線為綠色實體,收盤價跌破 MA5,並接近 MA20,進一步印證了短期內的弱勢格局。
1. 對未來股價趨勢的判斷
預計未來數天至數週,廣運 (6125) 的股價將持續面臨下跌壓力。主要理由如下:
- 移動平均線空頭排列: MA5 位於 MA20 下方且兩者皆向下趨勢,此為明顯的空頭訊號,顯示短期賣壓大於買盤,中期趨勢亦偏弱。
- 股價受壓制: 近期股價多次反彈均未能有效突破 MA5 或 MA20 的壓力,甚至收盤價跌破 MA5,顯示上方套牢賣壓沉重。
- 成交量低迷: 相對較低的成交量可能意味著缺乏足夠的買盤進場承接,難以推動股價向上。
- 技術指標疲弱: 雖然圖表中未直接顯示其他技術指標,但從 K 線與均線的組合來看,技術面偏向空方。
2. 未來目標價格區間
基於目前的技術型態和趨勢判斷,預期未來數週廣運 (6125) 的股價可能朝向更低的價格區間移動。考量到 MA20 約在 73 元附近,且近期股價已跌破此均線,若趨勢延續,下方可能的支撐點需關注 65 元至 70 元的區間。若跌破此區間,則可能進一步測試更低的價位。
3. 總結與重申預測
總結來看,廣運 (6125) 目前處於明顯的下跌趨勢之中。移動平均線的空頭排列、股價受壓以及相對低迷的成交量都指向未來短期內股價可能繼續下跌。預計未來的目標價格區間可能落在 65 元至 70 元之間,具體情況仍需視市場整體表現及公司基本面變化而定。
4. 操作建議 (針對散戶投資人)
針對「廣運 (6125) 可以買嗎?」的疑問,目前的技術訊號顯示不建議在此時進場買入。
- 風險提示: 由於股價處於下跌趨勢,且移動平均線呈現空頭排列,此時買入面臨較高的短期下跌風險。
- 操作建議:
- 暫時觀望: 建議散戶投資人暫時保持觀望,等待股價止跌企穩,並出現明顯的反轉訊號,例如股價有效站上 MA5 和 MA20,且兩條均線開始轉為多頭排列。
- 謹慎短線操作: 若有經驗的短線交易者,可關注下方 65 元附近是否有初步支撐,但需嚴格設置停損點,且不建議追高。
- 逢低承接時機: 若投資人看好公司長期發展,建議等待股價回落至較為明顯的支撐區域(如 65 元或更低),並觀察到成交量開始放大、買盤增強時,再考慮分批承接。
- 避開追高: 切勿在股價出現強勢反彈時追高買入,因上方套牢壓力可能導致反彈夭折。
- 關注基本面: 除了技術分析,也建議關注廣運 (6125) 的基本面、產業前景以及近期是否有重大利多消息,這些都可能影響未來的股價走勢。
請注意,以上分析僅基於提供的技術圖表,實際投資決策應綜合考慮多方因素,並自行承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.77% | 13.95% | 30.2% | 84,426 |
| 2024/09/27 | 55.68% | 13.66% | 30.6% | 84,212 |
| 2024/10/04 | 56.17% | 12.73% | 31.02% | 84,431 |
| 2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
| 2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
| 2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
| 2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
| 2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
| 2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
| 2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
| 2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
| 2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
| 2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
| 2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
| 2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
| 2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
| 2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
| 2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
| 2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
| 2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
| 2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
| 2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
| 2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
| 2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
| 2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
| 2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
| 2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
| 2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
| 2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
| 2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
| 2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
| 2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
| 2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
| 2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
| 2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
| 2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
| 2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
| 2025/06/13 | 56.66% | 11.85% | 31.43% | 87,074 |
| 2025/06/20 | 56.62% | 12.15% | 31.16% | 86,833 |
| 2025/06/27 | 57.05% | 11.75% | 31.11% | 86,733 |
| 2025/07/04 | 57.46% | 12.53% | 29.93% | 86,726 |
| 2025/07/11 | 57.47% | 12.58% | 29.87% | 86,544 |
| 2025/07/18 | 57.25% | 11.85% | 30.81% | 86,470 |
| 2025/07/25 | 56.44% | 12.32% | 31.17% | 86,395 |
| 2025/08/01 | 56.29% | 12.6% | 31.04% | 86,115 |
| 2025/08/08 | 56.65% | 12.86% | 30.43% | 86,569 |
| 2025/08/15 | 56.62% | 12.86% | 30.47% | 87,237 |
| 2025/08/22 | 56.96% | 12.87% | 30.09% | 87,523 |
| 2025/08/29 | 57.01% | 12.1% | 30.83% | 87,333 |
| 2025/09/05 | 57.28% | 12.13% | 30.51% | 86,825 |
| 2025/09/12 | 57.03% | 12.52% | 30.39% | 86,594 |
| 2025/09/19 | 56.87% | 12.26% | 30.77% | 87,164 |
| 2025/09/26 | 57.37% | 11.91% | 30.63% | 87,030 |
| 2025/10/03 | 57.25% | 11.97% | 30.71% | 86,722 |
| 2025/10/09 | 57.22% | 11.99% | 30.71% | 86,546 |
| 2025/10/17 | 57.15% | 11.78% | 30.96% | 86,201 |
| 2025/10/23 | 56.93% | 11.88% | 31.12% | 85,949 |
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐