廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.4 | 75.8 | 71.7 | 75.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 81.9 | 81.9 | 80.8 | 81.6 | 1,111 |
2025/02/11 | 82 | 82.9 | 81.6 | 82.7 | 1,644 |
2025/02/12 | 83.1 | 87.2 | 83.1 | 85.6 | 5,667 |
2025/02/13 | 85.5 | 86 | 85 | 86 | 1,599 |
2025/02/14 | 86.5 | 88 | 85.7 | 86.2 | 2,959 |
2025/02/17 | 87 | 89.4 | 86.8 | 87.2 | 3,308 |
2025/02/18 | 88.3 | 88.3 | 86.3 | 87.4 | 1,495 |
2025/02/19 | 88 | 90.6 | 87.4 | 90 | 3,539 |
2025/02/20 | 89.6 | 89.9 | 88.4 | 89.3 | 2,060 |
2025/02/21 | 89.1 | 91.5 | 88.5 | 91.5 | 3,557 |
2025/02/24 | 91.5 | 94 | 90.5 | 90.7 | 6,701 |
2025/02/25 | 90.5 | 91.9 | 89.1 | 89.8 | 2,599 |
2025/02/26 | 89.8 | 90.7 | 89.5 | 89.9 | 1,259 |
2025/02/27 | 90.7 | 92.3 | 89.3 | 90.2 | 3,027 |
2025/03/03 | 88.6 | 89.8 | 87.2 | 87.3 | 1,611 |
2025/03/04 | 85.9 | 88.4 | 84.3 | 88.1 | 1,688 |
2025/03/05 | 88.3 | 89.7 | 88.1 | 89.7 | 1,224 |
2025/03/06 | 90.6 | 90.6 | 88 | 88.1 | 1,094 |
2025/03/07 | 87.5 | 88.2 | 86.5 | 86.6 | 1,134 |
2025/03/10 | 86.8 | 87.4 | 85.2 | 85.6 | 982 |
2025/03/11 | 83.8 | 85.3 | 81.5 | 84.8 | 1,769 |
2025/03/12 | 85.3 | 86.6 | 85.1 | 85.6 | 885 |
2025/03/13 | 86.7 | 87.5 | 83.8 | 84.2 | 1,404 |
2025/03/14 | 84.2 | 88.4 | 83.7 | 88.4 | 2,635 |
2025/03/17 | 89 | 89.9 | 88.2 | 89.9 | 2,647 |
2025/03/18 | 90.3 | 91.6 | 89.1 | 89.6 | 2,811 |
2025/03/19 | 88.3 | 88.8 | 83.8 | 84.1 | 5,651 |
2025/03/20 | 85.2 | 85.2 | 84.2 | 84.3 | 1,130 |
2025/03/21 | 85 | 85 | 83.5 | 83.8 | 1,371 |
2025/03/24 | 84.5 | 84.7 | 82 | 82 | 1,481 |
2025/03/25 | 83 | 83.1 | 81.8 | 81.8 | 803 |
2025/03/26 | 82 | 82.5 | 81.8 | 82 | 509 |
2025/03/27 | 81.3 | 81.3 | 80.6 | 80.8 | 955 |
2025/03/28 | 80 | 80.1 | 73.6 | 73.6 | 4,645 |
2025/03/31 | 66.4 | 69.2 | 66.3 | 66.3 | 6,097 |
2025/04/01 | 67.3 | 69 | 65.8 | 68 | 4,084 |
2025/04/02 | 68.6 | 69.3 | 67.6 | 69.2 | 1,783 |
2025/04/07 | 62.3 | 62.3 | 62.3 | 62.3 | 225 |
2025/04/08 | 56.1 | 56.1 | 56.1 | 56.1 | 720 |
2025/04/09 | 50.5 | 50.5 | 50.5 | 50.5 | 1,032 |
2025/04/10 | 55 | 55.5 | 54 | 55.5 | 4,019 |
2025/04/11 | 49.95 | 54 | 49.95 | 54 | 5,147 |
2025/04/14 | 55.9 | 59 | 55.4 | 56.6 | 3,745 |
2025/04/15 | 56.9 | 59.9 | 56.9 | 59.8 | 2,828 |
2025/04/16 | 60 | 61.6 | 59.3 | 59.9 | 3,492 |
2025/04/17 | 59.3 | 60.5 | 58.2 | 59.9 | 1,653 |
2025/04/18 | 60 | 61.4 | 59.6 | 60.2 | 1,293 |
2025/04/21 | 60.6 | 60.7 | 56.3 | 56.3 | 1,710 |
2025/04/22 | 54.9 | 57.7 | 54 | 56.4 | 2,023 |
2025/04/23 | 58.6 | 60.5 | 58.3 | 60.4 | 1,839 |
2025/04/24 | 60.6 | 61.3 | 59.5 | 59.6 | 1,171 |
2025/04/25 | 61.5 | 62 | 60.5 | 60.8 | 1,449 |
2025/04/28 | 61.8 | 62.2 | 61.1 | 61.6 | 842 |
2025/04/29 | 61.9 | 64.4 | 61.2 | 63.8 | 1,497 |
2025/04/30 | 64.1 | 66.4 | 63 | 63 | 2,235 |
2025/05/02 | 64.1 | 64.8 | 63.7 | 63.9 | 839 |
2025/05/05 | 64.5 | 64.5 | 60.4 | 61.7 | 1,419 |
2025/05/06 | 61.1 | 62.7 | 61.1 | 62.1 | 635 |
2025/05/07 | 62.4 | 63 | 61.3 | 61.8 | 887 |
2025/05/08 | 62.3 | 63.8 | 62.3 | 63.5 | 709 |
2025/05/09 | 64.1 | 65 | 63.2 | 63.7 | 1,237 |
2025/05/12 | 64.5 | 65.7 | 63.5 | 65.1 | 1,229 |
2025/05/13 | 66.5 | 67 | 64.8 | 65.4 | 2,093 |
2025/05/14 | 66 | 67.4 | 66 | 66.7 | 1,623 |
2025/05/15 | 67 | 68.3 | 66.4 | 67.5 | 1,533 |
2025/05/16 | 68.2 | 70.5 | 67.3 | 69.4 | 2,662 |
2025/05/19 | 70 | 73.2 | 68.7 | 69.8 | 5,525 |
2025/05/20 | 70.1 | 70.4 | 67.8 | 69.5 | 2,962 |
2025/05/21 | 70.6 | 75 | 70.6 | 72.3 | 8,095 |
2025/05/22 | 71.3 | 73 | 70.4 | 72.5 | 2,931 |
2025/05/23 | 72.6 | 73 | 71.5 | 72.5 | 1,822 |
2025/05/26 | 74 | 76.2 | 72.5 | 73 | 7,260 |
2025/05/27 | 73 | 73 | 70.1 | 70.3 | 3,037 |
2025/05/28 | 71.8 | 71.9 | 68.8 | 68.8 | 2,183 |
2025/05/29 | 69.5 | 69.7 | 67.9 | 68.8 | 1,387 |
2025/06/02 | 68.3 | 68.6 | 66.2 | 67.8 | 1,229 |
2025/06/03 | 68.3 | 70.5 | 67.8 | 68.6 | 1,418 |
2025/06/04 | 69.2 | 70 | 69.2 | 69.2 | 1,123 |
2025/06/05 | 70 | 70 | 68.6 | 68.6 | 894 |
2025/06/06 | 68.6 | 69 | 67.5 | 67.5 | 771 |
2025/06/09 | 67.8 | 68.2 | 66.7 | 67.7 | 667 |
2025/06/10 | 67.6 | 68.8 | 67.6 | 68.6 | 739 |
2025/06/11 | 68.4 | 69.9 | 68.2 | 69.6 | 1,127 |
2025/06/12 | 69.5 | 72.2 | 69.1 | 71.3 | 2,342 |
2025/06/13 | 71 | 71 | 69.4 | 69.7 | 1,543 |
2025/06/16 | 69 | 69.1 | 68.2 | 68.9 | 774 |
2025/06/17 | 69.4 | 69.9 | 68.3 | 68.6 | 602 |
2025/06/18 | 69 | 69.4 | 68.4 | 68.8 | 645 |
2025/06/19 | 68.8 | 69.7 | 67.1 | 67.1 | 973 |
2025/06/20 | 68.6 | 68.6 | 65.7 | 65.9 | 820 |
2025/06/23 | 65 | 65.5 | 63.6 | 65.1 | 769 |
2025/06/24 | 66.1 | 68.4 | 66.1 | 67.9 | 1,030 |
2025/06/25 | 68.2 | 68.8 | 67.7 | 67.7 | 741 |
2025/06/26 | 68.5 | 69.1 | 67.1 | 67.1 | 772 |
2025/06/27 | 67.8 | 67.8 | 65.3 | 65.8 | 1,200 |
2025/06/30 | 66 | 66.3 | 64 | 64 | 896 |
2025/07/01 | 64.5 | 65 | 63.2 | 63.2 | 994 |
2025/07/02 | 63.1 | 63.5 | 62 | 62 | 1,118 |
2025/07/03 | 62.4 | 63.2 | 62.4 | 62.6 | 799 |
2025/07/04 | 62.7 | 63.4 | 60.5 | 60.6 | 1,353 |
2025/07/07 | 60.6 | 61.1 | 59.5 | 60.7 | 795 |
2025/07/08 | 60 | 60.5 | 59.2 | 60 | 783 |
2025/07/09 | 60 | 60.7 | 59.8 | 60.6 | 436 |
2025/07/10 | 60.6 | 60.9 | 59.8 | 60.1 | 612 |
2025/07/11 | 64 | 65.4 | 63.3 | 64.2 | 2,752 |
2025/07/14 | 64.5 | 65.5 | 63.5 | 63.5 | 1,758 |
2025/07/15 | 64.5 | 67.5 | 63.8 | 66.9 | 2,901 |
2025/07/16 | 67 | 67.3 | 65.9 | 65.9 | 1,387 |
2025/07/17 | 66.7 | 67.5 | 66.1 | 66.3 | 890 |
2025/07/18 | 67.4 | 67.9 | 66.3 | 67 | 1,137 |
2025/07/21 | 67.3 | 68.4 | 66.8 | 67.7 | 1,499 |
2025/07/22 | 69.8 | 70.9 | 67.3 | 68.5 | 6,403 |
2025/07/23 | 68.7 | 73.8 | 68.5 | 70.8 | 6,917 |
2025/07/24 | 71.1 | 75 | 70.3 | 74.7 | 9,066 |
2025/07/25 | 74.1 | 75.6 | 72.8 | 73.8 | 6,890 |
2025/07/28 | 73.9 | 75.5 | 72.4 | 75 | 3,355 |
2025/07/29 | 75 | 75.2 | 73 | 73.2 | 3,025 |
2025/07/30 | 73.2 | 74.3 | 71.7 | 73.4 | 3,457 |
2025/07/31 | 73.6 | 74.7 | 73 | 73.5 | 3,434 |
2025/08/01 | 72.4 | 75.8 | 71.7 | 75.5 | 4,844 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圖表分析與未來走勢預測 廣運 (6125) 近90天的股價…
圖表分析與未來走勢預測
廣運 (6125) 近90天的股價走勢呈現先蹲後跳、穩步盤升的格局。在2025年3月底至4月初,股價經歷了一次顯著的下跌,從85元附近急挫至55元左右。此後,股價觸底反彈,並開始展開一輪溫和的上升趨勢。在此過程中,移動平均線(MA5和MA20)的變化提供了重要的參考:MA5(短期均線)在價格觸底後,率先向上穿越MA20(長期均線),形成「黃金交叉」,這是一個潛在的看漲訊號。隨後,兩條均線均呈現上揚趨勢,並保持向上發散的狀態,進一步確立了多頭格局。
從近期的走勢來看,自2025年7月中旬起,股價出現了加速上漲的跡象,並有效突破了前期的整理區間,站穩在70元上方。成交量方面,在股價上漲的階段,尤其是在7月底,出現了明顯的放大,這顯示市場的承接意願增強,籌碼趨於集中,有利於價格的進一步推升。最新的交易日(2025年7月31日)股價收盤價落在73元附近,同時MA5線持續向上,MA20線也呈現穩步上揚。整體而言,技術面訊號積極,顯示股價可能維持上漲趨勢。
綜合以上分析,本團隊預測廣運 (6125) 在未來數天或數週內,股價將有望持續上漲。 筆者大膽猜測,短期內有機會挑戰前期高點85元,若能有效突破,則進一步上漲空間將被打開。考量到目前的均線糾纏以及近期成交量的配合,預計未來一個月內,廣運的目標價格區間將可能落在 75 元至 88 元之間。
給散戶投資者的操作建議
對於正在Google上搜尋「廣運(6125)可以買嗎?」的散戶投資者,我們的建議如下:
1. 肯定進場訊號,但需注意風險
從技術面上來看,廣運目前正處於一個相對積極的上升趨勢中。MA5上穿MA20的「黃金交叉」以及近期成交量的放大,都是市場動能增強的積極訊號。如果您是屬於技術分析為導向的投資者,目前確實是個可以考慮進場的時機。
2. 分批進場,降低風險
儘管趨勢向上,但股票市場的波動性始終存在。建議採分批進場的方式,例如在股價回測MA5或MA20線(目前分別約在72元和69元附近)時,可嘗試買入部分部位。這樣做可以有效分散單次進場的風險,並能以較好的平均成本買入。
3. 設定停損點,保護資產
任何投資都應設定停損點,以防萬一市場出現不如預期的變化。基於目前股價在73元附近,您可以考慮設定一個技術性的停損點,例如將停損設置在MA20下方,約67-68元的位置。若股價跌破此區間,應毫不猶豫地出場,保護已獲取的利潤或減少潛在虧損。
4. 關注成交量與趨勢延續
在後續的操作中,密切關注成交量的變化。如果股價上漲時伴隨著成交量的持續放大,則上漲動能會更為可靠。反之,若股價上漲但成交量萎縮,則需謹慎,可能表示上漲動能不足。同時,觀察MA5線是否持續維持在MA20線之上,並且兩條均線皆呈現平滑上揚的態勢,這是趨勢是否延續的關鍵指標。
5. 潛在阻力與突破
如前所述,前方的85元是一個重要的心理關卡和潛在阻力區。若股價能夠有效且放量地突破85元,則市場情緒將可能更加樂觀,為進一步的上漲打開空間。此時,可以考慮加碼或調高停損點至較有利的位置。
6. 警惕賣壓出現
當股價大幅上漲並逼近歷史高點或重要的前高壓力區時,也需要提防潛在的獲利了結賣壓。在此類情況下,若未出現關鍵的利多消息配合,股價可能會有短暫的回調整理。持續關注市場的總體氛圍和廣運自身的營運消息,也是判斷走勢的重要依據。
總而言之,對於追蹤「廣運(6125)可以買嗎?」的投資者,在嚴格執行風險管理措施(分批進場、設定停損)的前提下,可以視為一個具有潛在機會的買入時點,並預期股價有進一步上漲的空間。
總結預測與建議
未來走勢預測: 預計廣運 (6125) 在未來數天或數週內將持續上漲。
目標價格區間: 預計未來一個月內,目標價格區間將可能落在 75 元至 88 元之間。
操作建議:
- 採取分批進場策略,特別是回測MA5或MA20線時。
- 設定技術性停損點(例如67-68元),嚴格執行。
- 留意成交量變化,觀察上漲動能是否持續。
- 關注MA5線是否維持在MA20線上並一同上揚。
- 若突破85元,可考慮加碼或調高停損。
- 警惕在高位或壓力區出現的賣壓。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.77% | 13.95% | 30.2% | 84,426 |
2024/09/27 | 55.68% | 13.66% | 30.6% | 84,212 |
2024/10/04 | 56.17% | 12.73% | 31.02% | 84,431 |
2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
2025/06/13 | 56.66% | 11.85% | 31.43% | 87,074 |
2025/06/20 | 56.62% | 12.15% | 31.16% | 86,833 |
2025/06/27 | 57.05% | 11.75% | 31.11% | 86,733 |
2025/07/04 | 57.46% | 12.53% | 29.93% | 86,726 |
2025/07/11 | 57.47% | 12.58% | 29.87% | 86,544 |
2025/07/18 | 57.25% | 11.85% | 30.81% | 86,470 |
2025/07/25 | 56.44% | 12.32% | 31.17% | 86,395 |
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐