廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.6 | 73 | 71.5 | 72.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 84.5 | 84.8 | 83.9 | 83.9 | 712 |
2024/11/22 | 84.9 | 86.5 | 84.8 | 84.8 | 1,621 |
2024/11/25 | 86 | 86.4 | 85.2 | 86.4 | 1,099 |
2024/11/26 | 86.6 | 88.4 | 85.3 | 85.3 | 3,031 |
2024/11/27 | 86 | 87.4 | 84.1 | 84.3 | 1,814 |
2024/11/28 | 84.5 | 84.7 | 81.5 | 82.5 | 1,331 |
2024/11/29 | 82.4 | 85.3 | 82.3 | 85.2 | 1,526 |
2024/12/02 | 85.3 | 86 | 84.8 | 85.1 | 716 |
2024/12/03 | 86.6 | 88 | 85.1 | 85.2 | 2,354 |
2024/12/04 | 85.7 | 86.6 | 85.7 | 86.1 | 1,017 |
2024/12/05 | 86.9 | 86.9 | 85.2 | 85.2 | 905 |
2024/12/06 | 86.1 | 86.5 | 85.2 | 85.4 | 977 |
2024/12/09 | 86 | 86.3 | 84.7 | 86 | 784 |
2024/12/10 | 85 | 85.7 | 83.6 | 84 | 1,831 |
2024/12/11 | 83.5 | 84.9 | 83.4 | 84.1 | 869 |
2024/12/12 | 85 | 88.3 | 84.9 | 85.9 | 4,352 |
2024/12/13 | 86.2 | 86.3 | 84 | 84.6 | 1,561 |
2024/12/16 | 84.4 | 85.4 | 81.1 | 81.7 | 1,734 |
2024/12/17 | 81.9 | 82.7 | 81.1 | 81.4 | 1,642 |
2024/12/18 | 81.5 | 81.5 | 79 | 80.9 | 2,093 |
2024/12/19 | 79.5 | 80.7 | 79.3 | 80.7 | 1,523 |
2024/12/20 | 81 | 86.6 | 81 | 84 | 7,202 |
2024/12/23 | 85.9 | 86.8 | 84.9 | 85.7 | 4,356 |
2024/12/24 | 86 | 91.2 | 86 | 90.9 | 12,697 |
2024/12/25 | 91.2 | 91.8 | 90 | 91 | 7,024 |
2024/12/26 | 91.5 | 94.1 | 90.2 | 90.4 | 8,916 |
2024/12/27 | 90.5 | 91.3 | 89.4 | 89.6 | 2,162 |
2024/12/30 | 90 | 91.9 | 87.7 | 87.7 | 2,994 |
2024/12/31 | 87.3 | 90.2 | 87.3 | 90.1 | 1,966 |
2025/01/02 | 90.5 | 90.6 | 88.1 | 89 | 1,865 |
2025/01/03 | 89.3 | 91.8 | 88.6 | 90.8 | 3,076 |
2025/01/06 | 93.8 | 96.9 | 92.3 | 93.2 | 20,449 |
2025/01/07 | 93.7 | 98.9 | 92.5 | 98 | 24,702 |
2025/01/08 | 98.3 | 104 | 96.5 | 96.5 | 43,224 |
2025/01/09 | 96.5 | 98.9 | 92 | 92 | 14,859 |
2025/01/10 | 92 | 92.6 | 90.4 | 90.6 | 5,596 |
2025/01/13 | 90.6 | 90.6 | 85.7 | 88.8 | 5,343 |
2025/01/14 | 88.8 | 89.6 | 87.8 | 89.4 | 2,390 |
2025/01/15 | 89.6 | 90 | 85.5 | 85.5 | 4,181 |
2025/01/16 | 87.7 | 89.3 | 87.6 | 88.4 | 3,131 |
2025/01/17 | 88.9 | 88.9 | 86.5 | 86.6 | 2,195 |
2025/01/20 | 86.4 | 87.1 | 83.7 | 86.1 | 3,394 |
2025/01/21 | 86.1 | 86.4 | 85.1 | 85.3 | 1,476 |
2025/01/22 | 85.8 | 86.4 | 84.2 | 84.8 | 2,207 |
2025/02/03 | 81.8 | 83 | 80.7 | 82.4 | 2,294 |
2025/02/04 | 82.5 | 83 | 80.2 | 81.2 | 1,479 |
2025/02/05 | 82 | 83.2 | 81.5 | 82.5 | 1,235 |
2025/02/06 | 83.5 | 83.9 | 81.9 | 82 | 1,512 |
2025/02/07 | 82.2 | 82.8 | 81.6 | 82.1 | 1,291 |
2025/02/10 | 81.9 | 81.9 | 80.8 | 81.6 | 1,111 |
2025/02/11 | 82 | 82.9 | 81.6 | 82.7 | 1,644 |
2025/02/12 | 83.1 | 87.2 | 83.1 | 85.6 | 5,667 |
2025/02/13 | 85.5 | 86 | 85 | 86 | 1,599 |
2025/02/14 | 86.5 | 88 | 85.7 | 86.2 | 2,959 |
2025/02/17 | 87 | 89.4 | 86.8 | 87.2 | 3,308 |
2025/02/18 | 88.3 | 88.3 | 86.3 | 87.4 | 1,495 |
2025/02/19 | 88 | 90.6 | 87.4 | 90 | 3,539 |
2025/02/20 | 89.6 | 89.9 | 88.4 | 89.3 | 2,060 |
2025/02/21 | 89.1 | 91.5 | 88.5 | 91.5 | 3,557 |
2025/02/24 | 91.5 | 94 | 90.5 | 90.7 | 6,701 |
2025/02/25 | 90.5 | 91.9 | 89.1 | 89.8 | 2,599 |
2025/02/26 | 89.8 | 90.7 | 89.5 | 89.9 | 1,259 |
2025/02/27 | 90.7 | 92.3 | 89.3 | 90.2 | 3,027 |
2025/03/03 | 88.6 | 89.8 | 87.2 | 87.3 | 1,611 |
2025/03/04 | 85.9 | 88.4 | 84.3 | 88.1 | 1,688 |
2025/03/05 | 88.3 | 89.7 | 88.1 | 89.7 | 1,224 |
2025/03/06 | 90.6 | 90.6 | 88 | 88.1 | 1,094 |
2025/03/07 | 87.5 | 88.2 | 86.5 | 86.6 | 1,134 |
2025/03/10 | 86.8 | 87.4 | 85.2 | 85.6 | 982 |
2025/03/11 | 83.8 | 85.3 | 81.5 | 84.8 | 1,769 |
2025/03/12 | 85.3 | 86.6 | 85.1 | 85.6 | 885 |
2025/03/13 | 86.7 | 87.5 | 83.8 | 84.2 | 1,404 |
2025/03/14 | 84.2 | 88.4 | 83.7 | 88.4 | 2,635 |
2025/03/17 | 89 | 89.9 | 88.2 | 89.9 | 2,647 |
2025/03/18 | 90.3 | 91.6 | 89.1 | 89.6 | 2,811 |
2025/03/19 | 88.3 | 88.8 | 83.8 | 84.1 | 5,651 |
2025/03/20 | 85.2 | 85.2 | 84.2 | 84.3 | 1,130 |
2025/03/21 | 85 | 85 | 83.5 | 83.8 | 1,371 |
2025/03/24 | 84.5 | 84.7 | 82 | 82 | 1,481 |
2025/03/25 | 83 | 83.1 | 81.8 | 81.8 | 803 |
2025/03/26 | 82 | 82.5 | 81.8 | 82 | 509 |
2025/03/27 | 81.3 | 81.3 | 80.6 | 80.8 | 955 |
2025/03/28 | 80 | 80.1 | 73.6 | 73.6 | 4,645 |
2025/03/31 | 66.4 | 69.2 | 66.3 | 66.3 | 6,097 |
2025/04/01 | 67.3 | 69 | 65.8 | 68 | 4,084 |
2025/04/02 | 68.6 | 69.3 | 67.6 | 69.2 | 1,783 |
2025/04/07 | 62.3 | 62.3 | 62.3 | 62.3 | 225 |
2025/04/08 | 56.1 | 56.1 | 56.1 | 56.1 | 720 |
2025/04/09 | 50.5 | 50.5 | 50.5 | 50.5 | 1,032 |
2025/04/10 | 55 | 55.5 | 54 | 55.5 | 4,019 |
2025/04/11 | 49.95 | 54 | 49.95 | 54 | 5,147 |
2025/04/14 | 55.9 | 59 | 55.4 | 56.6 | 3,745 |
2025/04/15 | 56.9 | 59.9 | 56.9 | 59.8 | 2,828 |
2025/04/16 | 60 | 61.6 | 59.3 | 59.9 | 3,492 |
2025/04/17 | 59.3 | 60.5 | 58.2 | 59.9 | 1,653 |
2025/04/18 | 60 | 61.4 | 59.6 | 60.2 | 1,293 |
2025/04/21 | 60.6 | 60.7 | 56.3 | 56.3 | 1,710 |
2025/04/22 | 54.9 | 57.7 | 54 | 56.4 | 2,023 |
2025/04/23 | 58.6 | 60.5 | 58.3 | 60.4 | 1,839 |
2025/04/24 | 60.6 | 61.3 | 59.5 | 59.6 | 1,171 |
2025/04/25 | 61.5 | 62 | 60.5 | 60.8 | 1,449 |
2025/04/28 | 61.8 | 62.2 | 61.1 | 61.6 | 842 |
2025/04/29 | 61.9 | 64.4 | 61.2 | 63.8 | 1,497 |
2025/04/30 | 64.1 | 66.4 | 63 | 63 | 2,235 |
2025/05/02 | 64.1 | 64.8 | 63.7 | 63.9 | 945 |
2025/05/05 | 64.5 | 64.5 | 60.4 | 61.7 | 1,365 |
2025/05/06 | 61.1 | 62.7 | 61.1 | 62.1 | 679 |
2025/05/07 | 62.4 | 63 | 61.3 | 61.8 | 610 |
2025/05/08 | 62.3 | 63.8 | 62.3 | 63.5 | 763 |
2025/05/09 | 64.1 | 65 | 63.2 | 63.7 | 1,047 |
2025/05/12 | 64.5 | 65.7 | 63.5 | 65.1 | 1,405 |
2025/05/13 | 66.5 | 67 | 64.8 | 65.4 | 1,228 |
2025/05/14 | 66 | 67.4 | 66 | 66.7 | 1,630 |
2025/05/15 | 67 | 68.3 | 66.4 | 67.5 | 1,850 |
2025/05/16 | 68.2 | 70.5 | 67.3 | 69.4 | 3,506 |
2025/05/19 | 70 | 73.2 | 68.7 | 69.8 | 6,964 |
2025/05/20 | 70.1 | 70.4 | 67.8 | 69.5 | 4,085 |
2025/05/21 | 70.6 | 75 | 70.6 | 72.3 | 10,235 |
2025/05/22 | 71.3 | 73 | 70.4 | 72.5 | 3,394 |
2025/05/23 | 72.6 | 73 | 71.5 | 72.5 | 2,139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股票走勢分析與投資建議 (2025/0…
廣運 (6125) 股票走勢分析與投資建議 (2025/06/15)
初步預測:根據K線圖的分析,廣運 (6125) 在未來數週內可能呈現震盪上漲的趨勢。目標價格區間約在目前價格到突破前波高點之間。但是,這只是基於有限資訊的初步判斷,投資者應謹慎評估風險。
K線圖分析
首先,詳細地分析廣運 (6125) 的K線圖,並描述其呈現的股票走勢。
- 整體趨勢: 從K線圖上來看,該股票經歷了一段明顯的下跌趨勢,然後在低點盤整後,開始呈現反彈上升的趨勢。
- 近期表現: 近期K線多為紅色,顯示股價正在上漲。MA5(5日移動平均線)已經向上穿越MA20(20日移動平均線),形成黃金交叉,這是技術分析上的看漲信號。
- 成交量: 從成交量柱狀圖來看,前期下跌趨勢伴隨著較高的成交量,而近期上漲的成交量相對較小。需要關注後續上漲是否能伴隨成交量的放大。
- 壓力與支撐: 股價前期下跌的起點附近可能形成一定的壓力區,股價可能在此處遇到阻力。若能有效突破,則上升空間可能進一步打開。而前期低點附近則可能構成支撐。
- 均線系統: 目前MA5與MA20呈現向上趨勢,對股價具有一定的支撐作用。
未來走勢預測
綜合上述分析,對廣運 (6125) 未來數天或數週的走勢預測如下:
該股票在未來一段時間內,有機會繼續震盪上漲。理由如下:
- 技術指標: MA5與MA20黃金交叉是看漲信號。
- 股價型態: 股價自低點反彈,並逐漸站穩均線之上,顯示市場情緒轉趨樂觀。
- 風險考量: 但也需要留意成交量不足的問題,若後續成交量無法放大,可能會影響上漲的持續性。同時,需要注意前期高點的壓力。
目標價格區間:假設目前的股價到前期高點之間,股價有機會挑戰前期高點,但是投資者需要觀察成交量的變化與是否能突破壓力線。
給散戶投資者的建議
針對那些在Google上搜索 "廣運 (6125) 股票可以買嗎" 的使用者,建議如下:
- 審慎評估: 在決定是否購買前,請務必審慎評估個人的風險承受能力與投資目標。不要盲目聽信他人建議。
- 觀察成交量: 若您看好該股票,可以關注成交量是否能伴隨股價上漲而放大。若成交量不足,可能暗示上漲力道不足。
- 設定停損點: 無論如何,建議設定合理的停損點,以控制投資風險。可以考慮將停損點設定在近期股價的支撐位附近。
- 分批買入: 為了降低風險,建議採取分批買入的策略。不要一次性投入全部資金。
- 注意基本面: 股票的長期走勢最終還是會回歸到基本面。建議進一步了解廣運 (6125) 的營運狀況、產業前景等資訊。
- 短期操作:如果採取短線策略,應隨時關注技術指標的變化,適時調整操作。
免責聲明: 以上僅為基於K線圖的初步分析與建議,不構成任何投資建議。股票投資存在風險,請謹慎評估。
總結
再次提醒: 廣運 (6125) 股票的未來走勢可能偏向震盪上漲,目標價位會挑戰前期高點。建議投資者關注成交量的變化、設定停損點、並謹慎評估風險後再做決定。切記,以上分析僅供參考,投資決策需自行負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.77% | 13.95% | 30.2% | 84,426 |
2024/09/27 | 55.68% | 13.66% | 30.6% | 84,212 |
2024/10/04 | 56.17% | 12.73% | 31.02% | 84,431 |
2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐