崇友(4506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 125.5 | 125.5 | 124 | 124.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 110 | 111 | 110 | 111 | 175 |
| 2025/05/12 | 111 | 111 | 108.5 | 109.5 | 759 |
| 2025/05/13 | 111 | 111 | 108.5 | 111 | 193 |
| 2025/05/14 | 111.5 | 111.5 | 109 | 109.5 | 298 |
| 2025/05/15 | 110 | 110 | 108.5 | 109.5 | 169 |
| 2025/05/16 | 109.5 | 111 | 108.5 | 109 | 263 |
| 2025/05/19 | 109.5 | 110.5 | 109.5 | 110 | 121 |
| 2025/05/20 | 110 | 111 | 110 | 111 | 103 |
| 2025/05/21 | 111 | 112.5 | 111 | 112 | 141 |
| 2025/05/22 | 111 | 112 | 111 | 111.5 | 103 |
| 2025/05/23 | 112 | 112.5 | 111.5 | 112.5 | 145 |
| 2025/05/26 | 112.5 | 113 | 112.5 | 112.5 | 160 |
| 2025/05/27 | 113 | 116 | 113 | 115.5 | 391 |
| 2025/05/28 | 116.5 | 116.5 | 113.5 | 113.5 | 826 |
| 2025/05/29 | 113.5 | 114.5 | 113.5 | 114.5 | 304 |
| 2025/06/02 | 114.5 | 115.5 | 114 | 115 | 274 |
| 2025/06/03 | 116 | 116.5 | 115 | 115 | 219 |
| 2025/06/04 | 115.5 | 115.5 | 114 | 114.5 | 175 |
| 2025/06/05 | 115 | 115 | 113 | 113 | 415 |
| 2025/06/06 | 113.5 | 113.5 | 111.5 | 112.5 | 194 |
| 2025/06/09 | 112.5 | 113 | 112 | 112.5 | 161 |
| 2025/06/10 | 113.5 | 113.5 | 112.5 | 113 | 145 |
| 2025/06/11 | 114 | 115 | 113 | 113 | 165 |
| 2025/06/12 | 114 | 114 | 113 | 113.5 | 70 |
| 2025/06/13 | 113.5 | 113.5 | 112 | 113 | 216 |
| 2025/06/16 | 113 | 113 | 111.5 | 112.5 | 210 |
| 2025/06/17 | 112.5 | 113.5 | 112 | 112.5 | 171 |
| 2025/06/18 | 113 | 113 | 112 | 112.5 | 126 |
| 2025/06/19 | 113 | 113.5 | 112.5 | 113 | 137 |
| 2025/06/20 | 112.5 | 112.5 | 112 | 112 | 220 |
| 2025/06/23 | 111.5 | 112.5 | 111 | 112 | 206 |
| 2025/06/24 | 113 | 113.5 | 112.5 | 112.5 | 97 |
| 2025/06/25 | 113.5 | 113.5 | 111.5 | 112 | 225 |
| 2025/06/26 | 112 | 112.5 | 112 | 112.5 | 105 |
| 2025/06/27 | 112 | 113.5 | 112 | 113 | 93 |
| 2025/06/30 | 113 | 113.5 | 112.5 | 113 | 153 |
| 2025/07/01 | 113.5 | 113.5 | 112.5 | 113 | 140 |
| 2025/07/02 | 112.5 | 113 | 112.5 | 113 | 107 |
| 2025/07/03 | 113 | 113.5 | 112.5 | 112.5 | 145 |
| 2025/07/04 | 112.5 | 113 | 112.5 | 113 | 114 |
| 2025/07/07 | 112.5 | 113 | 112.5 | 113 | 106 |
| 2025/07/08 | 113 | 113 | 112.5 | 113 | 114 |
| 2025/07/09 | 113 | 113.5 | 112.5 | 113 | 97 |
| 2025/07/10 | 113 | 114 | 113 | 114 | 130 |
| 2025/07/11 | 114 | 115.5 | 113.5 | 115 | 181 |
| 2025/07/14 | 115.5 | 116.5 | 114.5 | 116.5 | 211 |
| 2025/07/15 | 116.5 | 116.5 | 114.5 | 115 | 211 |
| 2025/07/16 | 115.5 | 115.5 | 113.5 | 114 | 227 |
| 2025/07/17 | 114 | 115 | 114 | 114.5 | 131 |
| 2025/07/18 | 114.5 | 114.5 | 113.5 | 114 | 238 |
| 2025/07/21 | 113.5 | 113.5 | 112 | 113 | 678 |
| 2025/07/22 | 109 | 111.5 | 109 | 110.5 | 508 |
| 2025/07/23 | 110 | 111.5 | 109.5 | 111 | 199 |
| 2025/07/24 | 111.5 | 112 | 111 | 112 | 107 |
| 2025/07/25 | 112 | 112.5 | 112 | 112 | 116 |
| 2025/07/28 | 111 | 112 | 111 | 112 | 140 |
| 2025/07/29 | 112 | 112 | 111.5 | 112 | 115 |
| 2025/07/30 | 111.5 | 112 | 111.5 | 112 | 119 |
| 2025/07/31 | 111.5 | 112 | 111 | 111 | 169 |
| 2025/08/01 | 111 | 112 | 111 | 112 | 177 |
| 2025/08/04 | 111.5 | 111.5 | 111 | 111 | 215 |
| 2025/08/05 | 111 | 112 | 111 | 112 | 180 |
| 2025/08/06 | 112 | 114 | 112 | 113.5 | 229 |
| 2025/08/07 | 114 | 115 | 114 | 114.5 | 218 |
| 2025/08/08 | 114.5 | 115 | 114 | 115 | 147 |
| 2025/08/11 | 115 | 117 | 114 | 116 | 255 |
| 2025/08/12 | 116.5 | 120 | 116.5 | 120 | 483 |
| 2025/08/13 | 121 | 121.5 | 118 | 119 | 743 |
| 2025/08/14 | 119 | 119 | 118.5 | 118.5 | 182 |
| 2025/08/15 | 118.5 | 120.5 | 117.5 | 120 | 277 |
| 2025/08/18 | 120 | 122.5 | 120 | 122 | 334 |
| 2025/08/19 | 121.5 | 122 | 118.5 | 119.5 | 1,660 |
| 2025/08/20 | 120.5 | 120.5 | 118.5 | 119.5 | 715 |
| 2025/08/21 | 119.5 | 122.5 | 119.5 | 121.5 | 283 |
| 2025/08/22 | 123 | 125.5 | 122 | 125.5 | 459 |
| 2025/08/25 | 126 | 128 | 126 | 126.5 | 764 |
| 2025/08/26 | 126 | 126.5 | 124 | 126.5 | 834 |
| 2025/08/27 | 126.5 | 128.5 | 126 | 128 | 741 |
| 2025/08/28 | 128.5 | 128.5 | 127 | 127 | 154 |
| 2025/08/29 | 128 | 128 | 126 | 126 | 542 |
| 2025/09/01 | 125.5 | 126 | 125 | 125.5 | 180 |
| 2025/09/02 | 125 | 126.5 | 125 | 126 | 236 |
| 2025/09/03 | 126 | 126.5 | 125 | 126.5 | 317 |
| 2025/09/04 | 126.5 | 128 | 126.5 | 127 | 307 |
| 2025/09/05 | 128 | 128 | 126.5 | 126.5 | 219 |
| 2025/09/08 | 126.5 | 126.5 | 125 | 125 | 728 |
| 2025/09/09 | 124.5 | 125.5 | 124.5 | 125 | 610 |
| 2025/09/10 | 125 | 126 | 125 | 125.5 | 200 |
| 2025/09/11 | 125 | 125.5 | 124.5 | 124.5 | 282 |
| 2025/09/12 | 125 | 127 | 125 | 126 | 225 |
| 2025/09/15 | 125.5 | 126 | 125 | 125.5 | 343 |
| 2025/09/16 | 126.5 | 129 | 126.5 | 128 | 280 |
| 2025/09/17 | 128.5 | 129.5 | 128 | 129 | 379 |
| 2025/09/18 | 129 | 129 | 127.5 | 128.5 | 116 |
| 2025/09/19 | 129 | 129 | 127 | 127 | 101 |
| 2025/09/22 | 127 | 128.5 | 125.5 | 126 | 198 |
| 2025/09/23 | 125.5 | 127.5 | 125.5 | 126 | 188 |
| 2025/09/24 | 126 | 128.5 | 125.5 | 125.5 | 197 |
| 2025/09/25 | 126.5 | 129.5 | 126 | 128 | 351 |
| 2025/09/26 | 129 | 129.5 | 128 | 129.5 | 194 |
| 2025/09/30 | 129.5 | 132.5 | 129 | 132.5 | 432 |
| 2025/10/01 | 131.5 | 131.5 | 130 | 131 | 1,023 |
| 2025/10/02 | 130.5 | 131.5 | 130 | 130.5 | 151 |
| 2025/10/03 | 130 | 131.5 | 129.5 | 129.5 | 178 |
| 2025/10/07 | 129 | 131.5 | 129 | 131 | 198 |
| 2025/10/08 | 130 | 130.5 | 129.5 | 129.5 | 154 |
| 2025/10/09 | 129.5 | 130 | 127 | 128 | 370 |
| 2025/10/13 | 127 | 129.5 | 126 | 129 | 207 |
| 2025/10/14 | 128 | 129.5 | 126 | 126 | 461 |
| 2025/10/15 | 126 | 126 | 123.5 | 125 | 510 |
| 2025/10/16 | 125 | 127 | 124.5 | 125.5 | 576 |
| 2025/10/17 | 125.5 | 126.5 | 125 | 125.5 | 110 |
| 2025/10/20 | 126 | 127.5 | 126 | 126.5 | 298 |
| 2025/10/21 | 127.5 | 128.5 | 126.5 | 128 | 232 |
| 2025/10/22 | 128 | 128 | 127.5 | 127.5 | 78 |
| 2025/10/23 | 127 | 128.5 | 126.5 | 127 | 116 |
| 2025/10/27 | 127 | 128.5 | 125.5 | 125.5 | 368 |
| 2025/10/28 | 125.5 | 126.5 | 125 | 126 | 152 |
| 2025/10/29 | 125.5 | 127 | 125.5 | 126 | 165 |
| 2025/10/30 | 125.5 | 125.5 | 124 | 124.5 | 347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崇友 (4506) 股價走勢分析與操作建議 …
崇友 (4506) 股價走勢分析與操作建議
綜合觀察崇友 (4506) 近 90 天的股價走勢圖,並考量目前(2025年10月30日)的技術指標表現,可以判斷在未來數天至數週內,股價趨於整理或小幅下跌的可能性較高。
技術面分析
從圖表中可見,崇友股票在 2025 年 8 月至 9 月下旬經歷了一波顯著的上漲趨勢,股價從約 110 元上漲至 130 元以上。此階段,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且多頭排列明顯,配合成交量的放大,顯示強勁的買盤動能。
然而,自 2025 年 9 月下旬開始,股價走勢出現轉折。雖然 MA5 和 MA20 均線一度呈現糾結,但近期的 K 線圖顯示,股價已多次測試 MA20 均線並未能有效突破。尤其在 10 月份,股價多次收出上影線,顯示上方面臨一定的賣壓。MA5 均線也已逐漸向下穿越 MA20 均線,形成死亡交叉的初步跡象,這通常被視為潛在的看跌訊號。
成交量方面,雖然偶爾有出現較大的成交量,但整體上,在近期股價整理階段,成交量並未呈現持續放大的積極訊號,這也暗示著市場追價意願減弱,或有部分獲利了結的賣壓。
總體而言,股價已遠離近期的高點,且均線系統出現轉弱跡象,這表明先前強勁的上漲動能正在消退,短期內可能進入盤整或回調階段。
未來目標價格區間預測
基於上述技術面分析,預計未來數天至數週,股價可能面臨回測的壓力。若未能有效站回 MA20 均線(目前約在 126-127 元附近),股價可能進一步向下修正。
考慮到過去的支撐與壓力區間,以及均線的乖離程度,預計未來目標價格區間為:120 元至 127 元。
在此區間內,如果股價能夠在 120 元附近獲得有力的支撐,並出現止跌訊號(如錘子線、陽線收復失地等),則可能為下一波反彈蓄積動能。反之,若跌破 120 元,則可能尋求更低的支撐點。
操作建議
針對散戶投資人,回應「崇友 (4506) 可以買嗎」的疑問:
目前階段,對於積極尋求進場機會的投資人,建議暫緩買入,採取觀望態度。理由如下:
- 技術指標轉弱: MA5 穿越 MA20 形成死亡交叉,顯示短期趨勢可能轉為下跌,此時進場風險較高。
- 上檔壓力: 股價近期多次受阻於 MA20 附近,顯示上方存在一定的賣壓。
- 量能不足: 近期整理期間量能並未有效放大,缺乏市場追捧的跡象。
具體操作建議:
- 觀望或減碼: 如果您已持有該股票,建議密切關注股價是否跌破關鍵支撐點(如 120 元)。若持有成本較高,且股價持續下跌,可考慮部分減碼以規避風險。
- 等待買點: 若有進場意願,建議等待股價回調至較為穩固的支撐區間(如 120 元附近),並觀察是否有明顯的止跌訊號和成交量的配合,再考慮分批進場。
- 避開追高: 絕對避免在股價反彈時追高,尤其是在均線系統尚未明確轉強之前。
總結來說,崇友 (4506) 在經歷一波上漲後,目前進入整理或回調階段。預計未來數天至數週,股價可能在 120 元至 127 元區間震盪。散戶投資人應謹慎操作,建議暫緩買入,等待更明確的買入時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.1% | 10.27% | 74.55% | 13,177 |
| 2024/09/27 | 15.12% | 10.26% | 74.55% | 13,123 |
| 2024/10/04 | 15.1% | 10.27% | 74.55% | 13,112 |
| 2024/10/11 | 15.15% | 10.23% | 74.55% | 13,081 |
| 2024/10/18 | 15.12% | 10.25% | 74.55% | 13,028 |
| 2024/10/25 | 15.12% | 10.26% | 74.55% | 13,049 |
| 2024/11/01 | 15.09% | 10.28% | 74.55% | 13,006 |
| 2024/11/08 | 15.09% | 10.29% | 74.55% | 12,944 |
| 2024/11/15 | 15% | 10.38% | 74.55% | 12,924 |
| 2024/11/22 | 15.06% | 10.34% | 74.55% | 12,930 |
| 2024/11/29 | 15.08% | 10.3% | 74.55% | 12,893 |
| 2024/12/06 | 15.09% | 10.29% | 74.55% | 12,842 |
| 2024/12/13 | 15.1% | 10.28% | 74.53% | 12,848 |
| 2024/12/20 | 15.12% | 10.26% | 74.53% | 12,828 |
| 2024/12/27 | 15.14% | 10.34% | 74.44% | 12,850 |
| 2025/01/03 | 15.18% | 10.36% | 74.4% | 12,866 |
| 2025/01/10 | 15.17% | 10.36% | 74.4% | 12,863 |
| 2025/01/17 | 15.14% | 10.4% | 74.4% | 12,833 |
| 2025/01/22 | 15.18% | 9.76% | 74.98% | 12,824 |
| 2025/02/07 | 15.19% | 9.76% | 74.98% | 12,827 |
| 2025/02/14 | 15.15% | 9.79% | 74.98% | 12,823 |
| 2025/02/21 | 15.1% | 9.86% | 74.97% | 12,755 |
| 2025/02/27 | 15.11% | 9.86% | 74.97% | 12,745 |
| 2025/03/07 | 15.04% | 9.94% | 74.96% | 12,651 |
| 2025/03/14 | 14.95% | 10.02% | 74.96% | 12,646 |
| 2025/03/21 | 15.03% | 9.94% | 74.96% | 12,654 |
| 2025/03/28 | 15.02% | 9.94% | 74.96% | 12,680 |
| 2025/04/02 | 15.13% | 9.83% | 74.96% | 12,690 |
| 2025/04/11 | 15.12% | 9.83% | 74.96% | 12,859 |
| 2025/04/18 | 15.16% | 9.87% | 74.89% | 12,887 |
| 2025/04/25 | 15.25% | 9.77% | 74.9% | 12,938 |
| 2025/05/02 | 15.24% | 10.35% | 74.33% | 12,874 |
| 2025/05/09 | 15.27% | 10.44% | 74.22% | 12,831 |
| 2025/05/16 | 15.4% | 10.41% | 74.11% | 12,861 |
| 2025/05/23 | 15.41% | 10.41% | 74.11% | 12,820 |
| 2025/05/29 | 15.18% | 10.63% | 74.11% | 12,759 |
| 2025/06/06 | 15.11% | 10.73% | 74.08% | 12,731 |
| 2025/06/13 | 15.17% | 10.67% | 74.06% | 12,746 |
| 2025/06/20 | 15.17% | 10.75% | 74.01% | 12,770 |
| 2025/06/27 | 15.19% | 10.75% | 73.98% | 12,781 |
| 2025/07/04 | 15.23% | 10.74% | 73.96% | 12,783 |
| 2025/07/11 | 15.23% | 10.75% | 73.95% | 12,754 |
| 2025/07/18 | 15.29% | 10.67% | 73.95% | 12,764 |
| 2025/07/25 | 15.53% | 10.44% | 73.95% | 12,852 |
| 2025/08/01 | 15.54% | 10.43% | 73.95% | 12,846 |
| 2025/08/08 | 15.36% | 10.62% | 73.94% | 12,739 |
| 2025/08/15 | 15.26% | 10.72% | 73.93% | 12,608 |
| 2025/08/22 | 15.21% | 10.8% | 73.93% | 12,541 |
| 2025/08/29 | 15.11% | 10.89% | 73.93% | 12,503 |
| 2025/09/05 | 15.12% | 10.92% | 73.92% | 12,456 |
| 2025/09/12 | 15.03% | 10.98% | 73.92% | 12,399 |
| 2025/09/19 | 15.08% | 10.93% | 73.92% | 12,362 |
| 2025/09/26 | 14.98% | 11% | 73.92% | 12,327 |
| 2025/10/03 | 15.06% | 10.94% | 73.92% | 12,298 |
| 2025/10/09 | 15.02% | 10.99% | 73.92% | 12,246 |
| 2025/10/17 | 14.96% | 11.06% | 73.92% | 12,282 |
| 2025/10/23 | 14.94% | 11.08% | 73.92% | 12,318 |
目前尚無評論