和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
67.8 |
69.3 |
67 |
67.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
75 |
75.7 |
71.7 |
72 |
20,652 |
2025/03/26 |
72.8 |
73.6 |
71.4 |
73.3 |
9,503 |
2025/03/27 |
71.8 |
72.5 |
71.5 |
71.8 |
5,470 |
2025/03/28 |
71.8 |
71.8 |
68 |
69.5 |
11,258 |
2025/03/31 |
64.6 |
66.8 |
62.9 |
63.1 |
10,674 |
2025/04/01 |
64 |
64.5 |
63.2 |
63.5 |
5,009 |
2025/04/02 |
63.3 |
64.7 |
61.7 |
64.7 |
4,443 |
2025/04/07 |
58.3 |
58.3 |
58.3 |
58.3 |
352 |
2025/04/08 |
52.5 |
54.3 |
52.5 |
52.5 |
6,284 |
2025/04/09 |
51 |
51.5 |
47.25 |
47.25 |
7,248 |
2025/04/10 |
51 |
51 |
51 |
51 |
1,121 |
2025/04/11 |
48.9 |
51.5 |
46.5 |
51.5 |
9,507 |
2025/04/14 |
52.1 |
54.3 |
51.3 |
52.5 |
8,346 |
2025/04/15 |
55.4 |
57.7 |
55 |
57.7 |
7,962 |
2025/04/16 |
59.2 |
60.6 |
58 |
58.1 |
25,412 |
2025/04/17 |
57.4 |
58.7 |
56.8 |
57.4 |
7,043 |
2025/04/18 |
57.5 |
58.5 |
57.2 |
57.4 |
5,710 |
2025/04/21 |
57.1 |
57.5 |
54 |
54 |
4,618 |
2025/04/22 |
52.9 |
54.2 |
52.3 |
52.7 |
3,612 |
2025/04/23 |
55.8 |
56.1 |
54.7 |
55.4 |
4,990 |
2025/04/24 |
59.1 |
59.9 |
57.2 |
57.7 |
17,012 |
2025/04/25 |
59.1 |
60.2 |
57.3 |
59.5 |
13,183 |
2025/04/28 |
62.5 |
62.5 |
59.2 |
59.2 |
16,456 |
2025/04/29 |
59.6 |
62.3 |
58.7 |
61.1 |
15,255 |
2025/04/30 |
62 |
67.2 |
61.2 |
63.2 |
37,096 |
2025/05/02 |
64 |
66 |
63.5 |
66 |
18,295 |
2025/05/05 |
65 |
65 |
59.4 |
60 |
10,670 |
2025/05/06 |
60 |
61.8 |
59.5 |
60.7 |
4,024 |
2025/05/07 |
61 |
61.2 |
59.5 |
60 |
3,045 |
2025/05/08 |
60.9 |
61.2 |
59.8 |
60.3 |
2,178 |
2025/05/09 |
60.4 |
62 |
59.1 |
61.2 |
5,730 |
2025/05/12 |
63.5 |
65.3 |
63 |
63.3 |
9,135 |
2025/05/13 |
65 |
65.5 |
62.7 |
63.9 |
7,050 |
2025/05/14 |
64.5 |
64.5 |
63.3 |
64.3 |
4,021 |
2025/05/15 |
64.4 |
68 |
64 |
66 |
16,168 |
2025/05/16 |
66.1 |
66.6 |
64.8 |
65.5 |
7,876 |
2025/05/19 |
65 |
66.2 |
63.2 |
63.2 |
6,799 |
2025/05/20 |
63.9 |
64.4 |
62.4 |
62.6 |
2,778 |
2025/05/21 |
63.3 |
63.7 |
62.5 |
63 |
2,292 |
2025/05/22 |
62.5 |
62.5 |
60.4 |
61.9 |
3,726 |
2025/05/23 |
62.2 |
62.9 |
61.3 |
61.6 |
2,459 |
2025/05/26 |
61.7 |
63.2 |
61.2 |
61.3 |
3,435 |
2025/05/27 |
61.9 |
62.3 |
60.2 |
60.2 |
2,054 |
2025/05/28 |
61.8 |
64.2 |
60.6 |
60.7 |
6,608 |
2025/05/29 |
61.5 |
61.5 |
60.3 |
60.9 |
2,143 |
2025/06/02 |
60.1 |
60.1 |
58 |
58 |
3,024 |
2025/06/03 |
58.6 |
59.5 |
57.6 |
59.3 |
1,950 |
2025/06/04 |
60 |
62.2 |
59.9 |
61.3 |
4,479 |
2025/06/05 |
61 |
62 |
60.4 |
60.7 |
2,622 |
2025/06/06 |
59.8 |
60.1 |
58.8 |
59.4 |
2,485 |
2025/06/09 |
59.9 |
60.1 |
58.6 |
58.8 |
1,564 |
2025/06/10 |
59.1 |
60 |
58.8 |
59.5 |
1,743 |
2025/06/11 |
61.5 |
62.1 |
60.5 |
61.2 |
3,523 |
2025/06/12 |
61.5 |
62.6 |
60.9 |
61.9 |
3,153 |
2025/06/13 |
61 |
61.2 |
60.1 |
60.1 |
2,293 |
2025/06/16 |
59.5 |
60.4 |
59.5 |
60.4 |
991 |
2025/06/17 |
60.7 |
61.1 |
60.2 |
60.3 |
1,290 |
2025/06/18 |
60.3 |
61.5 |
60.1 |
61.4 |
2,003 |
2025/06/19 |
61 |
61.3 |
59 |
59 |
2,848 |
2025/06/20 |
59 |
60 |
58.1 |
58.5 |
1,764 |
2025/06/23 |
57.6 |
58.8 |
56.3 |
58.8 |
1,701 |
2025/06/24 |
60.2 |
61.5 |
60 |
60.5 |
3,358 |
2025/06/25 |
60.7 |
61.1 |
59.7 |
60 |
1,498 |
2025/06/26 |
60.5 |
61.9 |
60.2 |
60.3 |
3,157 |
2025/06/27 |
60.8 |
60.9 |
58.8 |
58.9 |
2,256 |
2025/06/30 |
59 |
59.1 |
57.6 |
57.9 |
1,622 |
2025/07/01 |
59.2 |
59.9 |
57.5 |
57.5 |
2,999 |
2025/07/02 |
57.5 |
57.7 |
56.8 |
57 |
1,264 |
2025/07/03 |
57.8 |
58.2 |
57.5 |
57.9 |
1,242 |
2025/07/04 |
57.6 |
57.8 |
55.2 |
55.2 |
3,388 |
2025/07/07 |
55 |
55.2 |
53.9 |
54.3 |
1,775 |
2025/07/08 |
54.3 |
54.3 |
53.3 |
53.4 |
1,535 |
2025/07/09 |
53.4 |
54.2 |
53.4 |
53.8 |
1,080 |
2025/07/10 |
53.4 |
53.7 |
52.8 |
53 |
1,478 |
2025/07/11 |
53 |
54.4 |
53 |
53.8 |
1,391 |
2025/07/14 |
54 |
54.1 |
53.1 |
53.3 |
739 |
2025/07/15 |
53.2 |
54 |
53.1 |
53.9 |
583 |
2025/07/16 |
53.9 |
55.1 |
53.6 |
54.8 |
1,517 |
2025/07/17 |
55.2 |
56 |
54.7 |
55.9 |
1,211 |
2025/07/18 |
56.3 |
57.7 |
55.7 |
56.6 |
3,056 |
2025/07/21 |
57.2 |
57.8 |
56.6 |
57.2 |
1,453 |
2025/07/22 |
57.4 |
57.5 |
55.2 |
55.5 |
1,462 |
2025/07/23 |
56 |
58.2 |
56 |
57.7 |
2,263 |
2025/07/24 |
58.2 |
58.6 |
57.2 |
57.5 |
1,407 |
2025/07/25 |
56.5 |
56.6 |
55.8 |
56.2 |
1,383 |
2025/07/28 |
57 |
57.6 |
56.1 |
57 |
1,155 |
2025/07/29 |
57 |
57.1 |
55.8 |
55.9 |
1,038 |
2025/07/30 |
56.2 |
56.4 |
55.1 |
56.2 |
878 |
2025/07/31 |
56.2 |
56.2 |
55 |
55.1 |
1,352 |
2025/08/01 |
54.4 |
57.9 |
53.6 |
57.4 |
3,309 |
2025/08/04 |
57.8 |
61.7 |
57.2 |
60.1 |
7,752 |
2025/08/05 |
59.8 |
61.5 |
59.4 |
60.7 |
7,190 |
2025/08/06 |
61.4 |
61.9 |
60.2 |
61 |
5,045 |
2025/08/07 |
61.7 |
61.8 |
60.3 |
61 |
3,556 |
2025/08/08 |
61 |
62.8 |
60.5 |
61.8 |
4,428 |
2025/08/11 |
62.3 |
65 |
62 |
64 |
8,773 |
2025/08/12 |
65.6 |
65.6 |
63.8 |
64.8 |
9,006 |
2025/08/13 |
65.5 |
66.2 |
63.4 |
65.2 |
9,027 |
2025/08/14 |
66 |
67.6 |
64.7 |
64.9 |
12,792 |
2025/08/15 |
64.6 |
66.3 |
63.6 |
66.2 |
7,030 |
2025/08/18 |
66.2 |
66.8 |
65.5 |
66.1 |
5,249 |
2025/08/19 |
67 |
67.2 |
64.1 |
64.4 |
6,334 |
2025/08/20 |
64 |
64.7 |
62.3 |
63 |
3,737 |
2025/08/21 |
63.5 |
64.8 |
63.3 |
63.3 |
2,417 |
2025/08/22 |
63.3 |
63.7 |
61.7 |
62 |
3,718 |
2025/08/25 |
63.1 |
65.4 |
63.1 |
64.4 |
4,911 |
2025/08/26 |
66 |
67 |
65.4 |
66.8 |
10,926 |
2025/08/27 |
67.5 |
67.5 |
66.1 |
66.3 |
5,512 |
2025/08/28 |
66.3 |
72.9 |
65.8 |
72.9 |
8,514 |
2025/08/29 |
76.6 |
77.1 |
69 |
69 |
23,641 |
2025/09/01 |
69 |
71 |
66.1 |
66.9 |
9,131 |
2025/09/02 |
68.7 |
69.8 |
66 |
69.8 |
8,974 |
2025/09/03 |
70.8 |
72 |
69.2 |
70.1 |
12,456 |
2025/09/04 |
71 |
71 |
67.4 |
67.4 |
6,802 |
2025/09/05 |
67.7 |
68.5 |
67.2 |
67.5 |
2,678 |
2025/09/08 |
67.5 |
69.8 |
66.6 |
69.3 |
3,595 |
2025/09/09 |
69.9 |
70.6 |
69 |
69.1 |
5,188 |
2025/09/10 |
69.9 |
70.4 |
69.1 |
69.1 |
4,474 |
2025/09/11 |
70.5 |
71 |
66.5 |
67 |
5,365 |
2025/09/12 |
67.8 |
69.3 |
67 |
67.2 |
3,002 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和大 (1536) 股價走勢分析與預測
綜合考量目前股價、…
和大 (1536) 股價走勢分析與預測
綜合考量目前股價、移動平均線(MA5、MA20)及成交量柱狀圖的表現,預測未來數天至數週,和大 (1536) 的股價趨勢將以震盪盤整為主,略偏向走高。 理由如下:
自 2025 年 8 月中旬以來,股價呈現明顯的上升趨勢,成功突破 MA20 的壓制,並且 MA5 呈現向上穿越 MA20 的黃金交叉,顯示短期均線已形成對長期均線的支撐。 隨後,股價雖有回落,但 MA5 始終維持在 MA20 之上,並且多次在 MA20 附近獲得支撐後反彈。 最近幾個交易日,股價處於 MA5 與 MA20 之間進行窄幅震盪,但股價相對強勁,未出現明顯的破壞性下跌。 成交量方面,雖然近期成交量較之前有所縮小,但並沒有出現異常放大的賣壓,這暗示著市場仍在觀望,但多方力量並未完全消退。 儘管近期出現了一些綠色(下跌)K 線,但其幅度相對較小,且多數未能有效跌破 MA20,這表明下方買盤的承接力道尚可。 綜合來看,目前的盤整格局可能是在為下一波上攻蓄積能量,或是在消化部分漲幅。
未來目標價格區間預測
基於上述分析,若股價能有效守穩於 MA20 之上,並有機會突破近期的高點,則未來目標價格區間預計落在 72 元至 78 元之間。 72 元附近是近期震盪區間的上方壓力,若能順利突破,則有機會挑戰 75 元以上,甚至接近 80 元的歷史高點。 然而,若多方力量不足,股價也可能在 68 元至 72 元之間進行更長時間的盤整。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的疑問,針對和大 (1536),目前的時點屬於一個相對謹慎但仍有機會的階段。
* 買進建議:
* 逢低布局: 考量到股價目前處於震盪盤整階段,且 MA5 仍處於 MA20 之上,建議可將 70 元至 71 元設定為一個潛在的買進區間。 若股價回測至此區間並獲得明顯支撐(例如出現止跌 K 線或成交量溫和放大),則可考慮小額分批布局。
* 突破加碼: 若股價能有效站穩 72 元以上,並在後續交易日持續走強,則可視為一個積極訊號,可考慮適當加碼。
* 賣出或觀望建議:
* 設立停損: 務必設定明確的停損點。 若股價跌破 MA20(目前約在 67-68 元附近),且短期內無反彈跡象,則建議減碼或出場,以避免更大損失。
* 獲利了結: 若股價已觸及目標區間(例如 75 元以上),且成交量未明顯放大,可考慮部分獲利了結,將利潤鎖入口袋。
* 避免追高: 在股價快速拉升至區間高點附近時,應避免追高,等待回檔或盤整的機會。
總結而言,和大 (1536) 目前處於一個盤整向上格局,未來數天至數週預計以震盪盤整為主,略偏向走高,目標價格區間預計落在 72 元至 78 元。 散戶投資人可考慮在 70-71 元附近逢低布局,並嚴設停損,若股價站穩 72 元則可考慮加碼。
項目 |
MA5 趨勢 |
MA20 趨勢 |
股價表現 |
成交量 |
綜合判斷 |
近期走勢 (2025/08/14 - 2025/09/12) |
向上穿越 MA20 後維持在上方,近期略有趨緩但仍處高位。 |
呈上升趨勢,為股價提供支撐。 |
從底部反彈後進入震盪盤整,近期在高位徘徊。 |
近期成交量較之前縮小,但未見恐慌性賣壓。 |
盤整向上,多方力量猶存,但需觀察能否突破。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.74% |
17% |
29.18% |
60,823 |
2024/09/27 |
55.11% |
16.51% |
28.3% |
61,437 |
2024/10/04 |
55.17% |
16.15% |
28.6% |
61,430 |
2024/10/11 |
55.36% |
15.83% |
28.73% |
61,574 |
2024/10/18 |
54.59% |
16.04% |
29.29% |
61,033 |
2024/10/25 |
55.88% |
16.18% |
27.86% |
62,534 |
2024/11/01 |
56.49% |
15.67% |
27.76% |
63,094 |
2024/11/08 |
55.68% |
16.37% |
27.88% |
63,060 |
2024/11/15 |
56.37% |
15.75% |
27.8% |
63,688 |
2024/11/22 |
55.67% |
15.5% |
28.76% |
63,186 |
2024/11/29 |
56.3% |
15.01% |
28.62% |
64,760 |
2024/12/06 |
56.19% |
15.8% |
27.93% |
64,463 |
2024/12/13 |
56.36% |
15.73% |
27.85% |
64,376 |
2024/12/20 |
56.41% |
15.64% |
27.86% |
64,775 |
2024/12/27 |
54.49% |
15.87% |
29.56% |
63,581 |
2025/01/03 |
55.44% |
15.87% |
28.61% |
64,764 |
2025/01/10 |
56.61% |
14.91% |
28.41% |
65,720 |
2025/01/17 |
56.88% |
14.62% |
28.43% |
65,849 |
2025/01/22 |
56.99% |
14.46% |
28.46% |
65,879 |
2025/02/07 |
56.82% |
14.6% |
28.5% |
65,930 |
2025/02/14 |
55.07% |
15.62% |
29.28% |
66,641 |
2025/02/21 |
48.2% |
15.94% |
35.78% |
64,641 |
2025/02/27 |
48% |
15.24% |
36.67% |
66,053 |
2025/03/07 |
49.92% |
15.13% |
34.88% |
67,822 |
2025/03/14 |
50.55% |
15.45% |
33.94% |
68,524 |
2025/03/21 |
50.66% |
16.2% |
33.06% |
69,504 |
2025/03/28 |
53.9% |
14.79% |
31.23% |
73,852 |
2025/04/02 |
53.87% |
15.75% |
30.28% |
73,848 |
2025/04/11 |
54.28% |
15.22% |
30.43% |
74,952 |
2025/04/18 |
54.58% |
15.25% |
30.09% |
75,098 |
2025/04/25 |
55.44% |
14.94% |
29.55% |
75,579 |
2025/05/02 |
55.74% |
15.06% |
29.12% |
75,799 |
2025/05/09 |
55.67% |
14.63% |
29.62% |
75,708 |
2025/05/16 |
55.23% |
15.14% |
29.57% |
75,587 |
2025/05/23 |
56.37% |
14.46% |
29.1% |
76,243 |
2025/05/29 |
56.2% |
13.9% |
29.84% |
75,948 |
2025/06/06 |
56.35% |
13.76% |
29.81% |
75,909 |
2025/06/13 |
56.18% |
13.97% |
29.78% |
75,828 |
2025/06/20 |
56.39% |
13.32% |
30.23% |
75,740 |
2025/06/27 |
55.68% |
13.98% |
30.25% |
75,270 |
2025/07/04 |
56.29% |
14% |
29.63% |
75,605 |
2025/07/11 |
56.48% |
13.7% |
29.77% |
75,294 |
2025/07/18 |
56.24% |
13.36% |
30.32% |
75,017 |
2025/07/25 |
55.89% |
13.4% |
30.66% |
74,716 |
2025/08/01 |
55.89% |
13.73% |
30.31% |
74,570 |
2025/08/08 |
54.91% |
14.89% |
30.12% |
74,468 |
2025/08/15 |
55.07% |
14.39% |
30.48% |
75,403 |
2025/08/22 |
54.19% |
14.16% |
31.57% |
74,380 |
2025/08/29 |
52.67% |
15.21% |
32.04% |
73,470 |
2025/09/05 |
55.77% |
13.47% |
30.7% |
76,200 |
2025/09/12 |
55.67% |
14.04% |
30.21% |
75,913 |
評論討論區
發表評論
目前尚無評論