上銀(2049)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 221.5 |
225 |
219.5 |
220.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
206.5 |
210 |
202.5 |
208 |
5,079 |
| 2025/05/12 |
210 |
227.5 |
210 |
223.5 |
13,126 |
| 2025/05/13 |
230.5 |
244.5 |
225 |
243 |
19,566 |
| 2025/05/14 |
245 |
245.5 |
237 |
241.5 |
21,081 |
| 2025/05/15 |
241 |
250.5 |
239 |
243 |
13,571 |
| 2025/05/16 |
243 |
249 |
241.5 |
242 |
8,251 |
| 2025/05/19 |
243 |
246.5 |
234 |
235 |
8,454 |
| 2025/05/20 |
238 |
241.5 |
230 |
230 |
7,388 |
| 2025/05/21 |
232 |
233.5 |
230 |
232.5 |
2,959 |
| 2025/05/22 |
229.5 |
231 |
225 |
230.5 |
4,830 |
| 2025/05/23 |
231.5 |
233.5 |
227.5 |
230.5 |
3,780 |
| 2025/05/26 |
230.5 |
232.5 |
227.5 |
228 |
3,517 |
| 2025/05/27 |
229.5 |
231 |
226.5 |
227 |
2,393 |
| 2025/05/28 |
231.5 |
233 |
222 |
223.5 |
4,283 |
| 2025/05/29 |
227 |
227.5 |
221.5 |
224.5 |
3,386 |
| 2025/06/02 |
221 |
223 |
213 |
217 |
4,888 |
| 2025/06/03 |
217.5 |
220 |
216 |
218 |
2,592 |
| 2025/06/04 |
224.5 |
232.5 |
223 |
225 |
6,420 |
| 2025/06/05 |
225.5 |
231 |
224 |
227 |
4,618 |
| 2025/06/06 |
227.5 |
227.5 |
220 |
221.5 |
4,062 |
| 2025/06/09 |
223 |
223 |
216 |
217.5 |
3,126 |
| 2025/06/10 |
219 |
221 |
214 |
215.5 |
5,449 |
| 2025/06/11 |
218 |
222 |
216.5 |
220.5 |
3,357 |
| 2025/06/12 |
220 |
226.5 |
218 |
221.5 |
3,232 |
| 2025/06/13 |
219.5 |
220 |
215.5 |
216 |
3,239 |
| 2025/06/16 |
214 |
215.5 |
210.5 |
215.5 |
3,276 |
| 2025/06/17 |
217 |
218.5 |
212.5 |
212.5 |
2,852 |
| 2025/06/18 |
214 |
215 |
212 |
214 |
2,061 |
| 2025/06/19 |
214 |
214 |
205.5 |
206 |
5,375 |
| 2025/06/20 |
206 |
208.5 |
202 |
204 |
3,485 |
| 2025/06/23 |
201.5 |
206.5 |
200 |
206.5 |
2,606 |
| 2025/06/24 |
209.5 |
214.5 |
209 |
212.5 |
2,847 |
| 2025/06/25 |
215 |
216 |
212 |
212.5 |
2,687 |
| 2025/06/26 |
214.5 |
224.5 |
213.5 |
213.5 |
11,006 |
| 2025/06/27 |
215.5 |
216 |
210 |
211.5 |
4,772 |
| 2025/06/30 |
212 |
212.5 |
208 |
210 |
2,841 |
| 2025/07/01 |
211 |
213.5 |
208.5 |
209 |
2,334 |
| 2025/07/02 |
207.5 |
211 |
207.5 |
210.5 |
1,411 |
| 2025/07/03 |
212.5 |
223.5 |
212.5 |
223 |
7,499 |
| 2025/07/04 |
224 |
229 |
214.5 |
216 |
7,924 |
| 2025/07/07 |
215 |
215 |
205.5 |
206.5 |
4,964 |
| 2025/07/08 |
205 |
206 |
200.5 |
201.5 |
3,922 |
| 2025/07/09 |
201.5 |
205.5 |
200 |
205 |
1,834 |
| 2025/07/10 |
204.5 |
206 |
201 |
202 |
2,963 |
| 2025/07/11 |
203 |
211 |
202.5 |
208 |
3,075 |
| 2025/07/14 |
208 |
209 |
205 |
205.5 |
1,856 |
| 2025/07/15 |
206.5 |
208 |
206 |
208 |
1,211 |
| 2025/07/16 |
208.5 |
210.5 |
206 |
206 |
2,396 |
| 2025/07/17 |
206 |
216 |
206 |
214 |
5,003 |
| 2025/07/18 |
218.5 |
224.5 |
212 |
213.5 |
8,118 |
| 2025/07/21 |
215 |
217.5 |
213 |
215 |
6,421 |
| 2025/07/22 |
215.5 |
218.5 |
208.5 |
209 |
4,138 |
| 2025/07/23 |
209 |
220.5 |
209 |
217.5 |
5,587 |
| 2025/07/24 |
217.5 |
220 |
214.5 |
217 |
5,067 |
| 2025/07/25 |
216 |
217.5 |
212.5 |
216.5 |
2,365 |
| 2025/07/28 |
218 |
218 |
213.5 |
214 |
2,396 |
| 2025/07/29 |
214.5 |
215.5 |
211 |
212.5 |
2,024 |
| 2025/07/30 |
219 |
222 |
213 |
214.5 |
3,785 |
| 2025/07/31 |
214.5 |
215 |
211.5 |
212.5 |
2,070 |
| 2025/08/01 |
205 |
215 |
200 |
213 |
3,926 |
| 2025/08/04 |
211 |
213 |
207 |
210 |
3,931 |
| 2025/08/05 |
211 |
213.5 |
210 |
211.5 |
2,722 |
| 2025/08/06 |
213.5 |
213.5 |
206 |
209 |
6,259 |
| 2025/08/07 |
210 |
213.5 |
210 |
211.5 |
2,413 |
| 2025/08/08 |
212.5 |
218.5 |
212.5 |
216 |
4,687 |
| 2025/08/11 |
215.5 |
216.5 |
211.5 |
216.5 |
2,965 |
| 2025/08/12 |
216.5 |
216.5 |
212 |
213.5 |
3,778 |
| 2025/08/13 |
211 |
213.5 |
207 |
209 |
6,904 |
| 2025/08/14 |
208 |
211 |
207 |
207.5 |
3,352 |
| 2025/08/15 |
208.5 |
210 |
205 |
210 |
3,474 |
| 2025/08/18 |
207.5 |
223 |
204.5 |
218.5 |
8,848 |
| 2025/08/19 |
222 |
222 |
211 |
211.5 |
12,412 |
| 2025/08/20 |
210 |
210 |
203 |
203 |
7,558 |
| 2025/08/21 |
206 |
210 |
204.5 |
206 |
3,315 |
| 2025/08/22 |
207.5 |
208 |
202.5 |
203 |
3,737 |
| 2025/08/25 |
207.5 |
216 |
207.5 |
215 |
7,520 |
| 2025/08/26 |
215 |
217 |
212 |
214 |
9,318 |
| 2025/08/27 |
216 |
217 |
213 |
215 |
3,220 |
| 2025/08/28 |
215 |
221 |
213.5 |
215.5 |
5,393 |
| 2025/08/29 |
218 |
219 |
213 |
213.5 |
2,393 |
| 2025/09/01 |
214.5 |
215.5 |
207 |
207 |
4,411 |
| 2025/09/02 |
208.5 |
209.5 |
203 |
204.5 |
3,964 |
| 2025/09/03 |
206 |
207.5 |
204.5 |
205 |
1,823 |
| 2025/09/04 |
207.5 |
210 |
206 |
206 |
2,081 |
| 2025/09/05 |
207.5 |
209 |
206 |
208 |
1,999 |
| 2025/09/08 |
207 |
207.5 |
203 |
206 |
3,512 |
| 2025/09/09 |
212.5 |
226.5 |
212 |
220.5 |
15,976 |
| 2025/09/10 |
223.5 |
223.5 |
215 |
216 |
32,524 |
| 2025/09/11 |
218.5 |
219 |
210 |
211 |
5,124 |
| 2025/09/12 |
218.5 |
220 |
215 |
217.5 |
6,603 |
| 2025/09/15 |
216.5 |
217 |
210.5 |
214 |
4,410 |
| 2025/09/16 |
215 |
215.5 |
212.5 |
215 |
2,621 |
| 2025/09/17 |
215.5 |
218.5 |
215 |
216 |
3,184 |
| 2025/09/18 |
217.5 |
223 |
216 |
219 |
5,224 |
| 2025/09/19 |
222 |
226 |
219.5 |
223 |
7,185 |
| 2025/09/22 |
228 |
230 |
219 |
220.5 |
8,223 |
| 2025/09/23 |
220.5 |
221 |
217 |
217.5 |
3,489 |
| 2025/09/24 |
219 |
221 |
215 |
218 |
2,804 |
| 2025/09/25 |
220 |
226 |
218.5 |
220.5 |
5,057 |
| 2025/09/26 |
221.5 |
222.5 |
215 |
216 |
6,103 |
| 2025/09/30 |
216.5 |
217 |
214 |
215.5 |
3,707 |
| 2025/10/01 |
216 |
220 |
214 |
214.5 |
3,023 |
| 2025/10/02 |
214.5 |
218 |
213.5 |
218 |
3,058 |
| 2025/10/03 |
217.5 |
220.5 |
216.5 |
217 |
4,559 |
| 2025/10/07 |
217 |
224 |
217 |
221.5 |
7,707 |
| 2025/10/08 |
220.5 |
231.5 |
220.5 |
228.5 |
16,760 |
| 2025/10/09 |
228.5 |
232 |
224.5 |
224.5 |
11,041 |
| 2025/10/13 |
210 |
217.5 |
210 |
215.5 |
8,399 |
| 2025/10/14 |
217 |
219 |
208.5 |
208.5 |
5,539 |
| 2025/10/15 |
209.5 |
211 |
206.5 |
209 |
3,715 |
| 2025/10/16 |
210 |
212.5 |
209.5 |
210 |
2,057 |
| 2025/10/17 |
210 |
210 |
207.5 |
208 |
2,428 |
| 2025/10/20 |
209.5 |
211.5 |
208.5 |
211 |
1,714 |
| 2025/10/21 |
212.5 |
219 |
211.5 |
216 |
3,900 |
| 2025/10/22 |
217 |
227.5 |
215.5 |
220.5 |
7,216 |
| 2025/10/23 |
219.5 |
223.5 |
218 |
222 |
3,016 |
| 2025/10/27 |
223.5 |
227.5 |
219 |
220 |
9,079 |
| 2025/10/28 |
221.5 |
222 |
217.5 |
219 |
3,025 |
| 2025/10/29 |
220 |
221.5 |
219 |
219.5 |
1,976 |
| 2025/10/30 |
221.5 |
225 |
219.5 |
220.5 |
5,236 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上銀 (2049) 股價走勢分析與預測
根據 2025 年…
上銀 (2049) 股價走勢分析與預測
根據 2025 年 10 月 29 日的 K 線圖,上銀 (2049) 在過去數週呈現出震盪偏弱的走勢。觀察近期股價,在 10 月中旬後,股價曾出現一波反彈,但隨即又面臨壓力,MA5(五日移動平均線)與 MA20(二十日移動平均線)呈現糾結的狀態,並在近期出現 MA5 趨勢向下穿越 MA20 的跡象,這通常被視為一個偏空的訊號。成交量方面,近期並未出現顯著的異常放大,顯示市場追價意願相對保守。
綜合以上觀察,預期在未來數天至數週內,上銀 (2049) 的股價將可能延續偏弱的格局,甚至面臨進一步回檔的壓力。主要理由在於移動平均線的乖離與糾結,以及缺乏明顯的向上動能。
未來目標價格區間預測
基於目前的技術指標與近期走勢,預計上銀 (2049) 在短期內可能測試的支撐位約在 200-205 元的區間。若市場信心不足或出現利空消息,下探的空間可能擴大。反之,若能成功守住此區間並出現止跌訊號,則短期可能先進入盤整格局。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這樣的疑問,在面對上銀 (2049) 當前走勢時,建議採取謹慎的態度。
* **不建議追高買入:** 由於技術指標顯示偏弱,且近期缺乏明確的上漲動能,此時追高買入風險較高。
* **尋找長線佈局點:** 若投資人看好上銀的長期發展,可以考慮在股價回檔至較為有利的價位時,分批建立部位。例如,觀察 200-205 元的區間是否能有效支撐,若有出現明顯的買盤介入或止跌訊號,可視為一個較為安全的進場點。
* **嚴設停損:** 無論何時進場,都應設定明確的停損點。若股價跌破關鍵支撐位,應果斷出場,避免擴大損失。
* **關注基本面與產業趨勢:** 技術分析僅為其中一個工具,投資人仍應關注上銀的基本面(如財報、營收、獲利能力)以及其所處的產業(如工具機產業)的整體發展趨勢,以做出更全面的投資決策。
總結與重申
總體而言,根據 2025 年 10 月 29 日的 K 線圖分析,上銀 (2049) 在未來數天至數週的股價趨勢預測為 **偏弱或盤整修正**。預計的目標價格區間為 **200-205 元** 作為潛在支撐。
對於散戶投資人,目前並非積極追買的時機,建議以 **謹慎觀望** 為主,若有長線佈局意願,可留意股價回檔至 200-205 元區間時的支撐情況,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.3% |
14.14% |
59.47% |
57,030 |
| 2024/09/27 |
26.04% |
14.47% |
59.43% |
56,678 |
| 2024/10/04 |
25.69% |
13.91% |
60.33% |
56,256 |
| 2024/10/11 |
25.65% |
15.19% |
59.08% |
56,175 |
| 2024/10/18 |
23.08% |
15.36% |
61.5% |
53,165 |
| 2024/10/25 |
23.61% |
15.71% |
60.59% |
53,792 |
| 2024/11/01 |
23.52% |
15.62% |
60.79% |
53,661 |
| 2024/11/08 |
22.93% |
15.89% |
61.1% |
52,703 |
| 2024/11/15 |
22.77% |
16.05% |
61.1% |
52,382 |
| 2024/11/22 |
22.88% |
15.78% |
61.27% |
52,335 |
| 2024/11/29 |
23.12% |
15.28% |
61.53% |
52,424 |
| 2024/12/06 |
22.57% |
15.58% |
61.77% |
51,563 |
| 2024/12/13 |
21.83% |
15.25% |
62.82% |
50,499 |
| 2024/12/20 |
20.01% |
15.4% |
64.5% |
49,126 |
| 2024/12/27 |
19.36% |
16.63% |
63.93% |
50,036 |
| 2025/01/03 |
20.01% |
17.42% |
62.49% |
51,413 |
| 2025/01/10 |
21.18% |
16.77% |
61.97% |
53,476 |
| 2025/01/17 |
21.14% |
17.51% |
61.28% |
53,699 |
| 2025/01/22 |
21.75% |
17.09% |
61.07% |
54,587 |
| 2025/02/07 |
20.67% |
17.98% |
61.26% |
53,007 |
| 2025/02/14 |
19.63% |
18.6% |
61.69% |
51,629 |
| 2025/02/21 |
19.21% |
19.17% |
61.55% |
51,374 |
| 2025/02/27 |
19.55% |
20.15% |
60.21% |
51,885 |
| 2025/03/07 |
22.69% |
19.97% |
57.25% |
58,627 |
| 2025/03/14 |
23.01% |
20.03% |
56.9% |
59,998 |
| 2025/03/21 |
23.37% |
20.44% |
56.13% |
61,250 |
| 2025/03/28 |
23.49% |
19.08% |
57.34% |
62,434 |
| 2025/04/02 |
23.7% |
17.81% |
58.42% |
62,076 |
| 2025/04/11 |
24.85% |
17.61% |
57.47% |
62,913 |
| 2025/04/18 |
25.35% |
17.15% |
57.43% |
64,089 |
| 2025/04/25 |
25.94% |
17% |
56.98% |
64,869 |
| 2025/05/02 |
26.24% |
17.44% |
56.25% |
65,493 |
| 2025/05/09 |
26.89% |
17.03% |
56.02% |
66,086 |
| 2025/05/16 |
26.73% |
17.14% |
56.06% |
66,196 |
| 2025/05/23 |
27.3% |
17.82% |
54.82% |
66,941 |
| 2025/05/29 |
27.5% |
17.87% |
54.56% |
66,984 |
| 2025/06/06 |
27.63% |
17.87% |
54.42% |
67,168 |
| 2025/06/13 |
28.04% |
17.82% |
54.06% |
67,740 |
| 2025/06/20 |
28.69% |
17.56% |
53.66% |
68,290 |
| 2025/06/27 |
28.95% |
16.98% |
53.99% |
68,805 |
| 2025/07/04 |
28.15% |
16.69% |
55.09% |
67,674 |
| 2025/07/11 |
29.1% |
16.28% |
54.54% |
68,806 |
| 2025/07/18 |
28.64% |
16.36% |
54.92% |
68,069 |
| 2025/07/25 |
29.02% |
17.03% |
53.87% |
68,723 |
| 2025/08/01 |
29.36% |
16.88% |
53.67% |
69,147 |
| 2025/08/08 |
29.6% |
16.14% |
54.18% |
69,455 |
| 2025/08/15 |
29.53% |
15.99% |
54.41% |
69,596 |
| 2025/08/22 |
30.24% |
16.52% |
53.15% |
70,607 |
| 2025/08/29 |
29.78% |
16.47% |
53.67% |
70,089 |
| 2025/09/05 |
30.39% |
16.1% |
53.44% |
71,118 |
| 2025/09/12 |
29.65% |
17.01% |
53.26% |
69,946 |
| 2025/09/19 |
30.12% |
16.54% |
53.27% |
70,397 |
| 2025/09/26 |
30.15% |
17.14% |
52.63% |
70,176 |
| 2025/10/03 |
30.39% |
16.6% |
52.94% |
70,984 |
| 2025/10/09 |
28.9% |
17.25% |
53.79% |
68,666 |
| 2025/10/17 |
29.91% |
16% |
54.01% |
70,189 |
| 2025/10/23 |
29.37% |
16.29% |
54.26% |
69,084 |
評論討論區
發表評論
ANONYMOUS在2025/05/14 23:43
#2049
ANONYMOUS在2023/01/30 20:51
#2049
傳7萬紅包.賣!!