高林股(1531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.95 |
11.95 |
11.8 |
11.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
12.8 |
13.1 |
12.8 |
13.05 |
81 |
| 2025/05/12 |
13.15 |
13.2 |
13 |
13.05 |
94 |
| 2025/05/13 |
13.05 |
13.2 |
13 |
13 |
97 |
| 2025/05/14 |
13 |
13.35 |
13 |
13.15 |
208 |
| 2025/05/15 |
13.3 |
13.6 |
13.25 |
13.45 |
149 |
| 2025/05/16 |
13.65 |
13.65 |
13.35 |
13.5 |
132 |
| 2025/05/19 |
13.5 |
13.5 |
12.6 |
12.65 |
435 |
| 2025/05/20 |
12.75 |
12.8 |
12.7 |
12.75 |
164 |
| 2025/05/21 |
12.9 |
12.9 |
12.8 |
12.9 |
102 |
| 2025/05/22 |
12.9 |
12.9 |
12.6 |
12.6 |
128 |
| 2025/05/23 |
12.7 |
12.7 |
12.6 |
12.6 |
67 |
| 2025/05/26 |
12.6 |
13 |
12.5 |
12.95 |
237 |
| 2025/05/27 |
13 |
13.1 |
12.7 |
12.95 |
119 |
| 2025/05/28 |
12.85 |
12.9 |
12.65 |
12.85 |
123 |
| 2025/05/29 |
12.75 |
12.8 |
12.6 |
12.8 |
71 |
| 2025/06/02 |
12.65 |
12.65 |
12.15 |
12.15 |
221 |
| 2025/06/03 |
12.25 |
12.3 |
12 |
12 |
126 |
| 2025/06/04 |
12.15 |
12.35 |
12.15 |
12.2 |
45 |
| 2025/06/05 |
12.2 |
12.35 |
12.15 |
12.35 |
64 |
| 2025/06/06 |
12.35 |
12.5 |
12.25 |
12.3 |
71 |
| 2025/06/09 |
12.45 |
12.45 |
12.05 |
12.05 |
130 |
| 2025/06/10 |
12.15 |
12.4 |
12.15 |
12.25 |
76 |
| 2025/06/11 |
12.25 |
12.25 |
12 |
12.1 |
167 |
| 2025/06/12 |
12.1 |
12.2 |
11.95 |
12.2 |
73 |
| 2025/06/13 |
12.15 |
12.15 |
11.9 |
11.9 |
105 |
| 2025/06/16 |
11.85 |
11.95 |
11.75 |
11.95 |
104 |
| 2025/06/17 |
12 |
12 |
11.85 |
12 |
75 |
| 2025/06/18 |
11.95 |
12 |
11.85 |
11.9 |
65 |
| 2025/06/19 |
11.85 |
11.85 |
11.65 |
11.7 |
136 |
| 2025/06/20 |
11.7 |
11.7 |
11.45 |
11.55 |
230 |
| 2025/06/23 |
11.4 |
11.45 |
11.2 |
11.35 |
252 |
| 2025/06/24 |
11.45 |
11.75 |
11.45 |
11.65 |
148 |
| 2025/06/25 |
11.7 |
11.7 |
11.6 |
11.65 |
98 |
| 2025/06/26 |
11.75 |
11.85 |
11.65 |
11.85 |
64 |
| 2025/06/27 |
11.9 |
11.9 |
11.6 |
11.9 |
90 |
| 2025/06/30 |
11.8 |
11.8 |
11.7 |
11.7 |
111 |
| 2025/07/01 |
11.9 |
12.05 |
11.6 |
11.95 |
106 |
| 2025/07/02 |
11.95 |
12 |
11.9 |
11.95 |
36 |
| 2025/07/03 |
11.95 |
12.5 |
11.95 |
12.5 |
170 |
| 2025/07/04 |
12.3 |
12.35 |
11.85 |
11.9 |
202 |
| 2025/07/07 |
11.9 |
13.05 |
11.9 |
13.05 |
333 |
| 2025/07/08 |
13.4 |
13.45 |
12.4 |
12.55 |
377 |
| 2025/07/09 |
13.15 |
13.15 |
12.4 |
12.55 |
130 |
| 2025/07/10 |
12.45 |
12.8 |
12.35 |
12.7 |
107 |
| 2025/07/11 |
12.7 |
12.85 |
12.6 |
12.6 |
113 |
| 2025/07/14 |
12.5 |
12.5 |
12.2 |
12.2 |
106 |
| 2025/07/15 |
12.2 |
12.4 |
12 |
12.3 |
47 |
| 2025/07/16 |
12.2 |
12.5 |
12.15 |
12.45 |
64 |
| 2025/07/17 |
12.55 |
12.55 |
12.35 |
12.45 |
25 |
| 2025/07/18 |
12.4 |
12.45 |
12.35 |
12.35 |
68 |
| 2025/07/21 |
12.3 |
12.35 |
12.3 |
12.3 |
34 |
| 2025/07/22 |
12.3 |
12.3 |
12.2 |
12.2 |
53 |
| 2025/07/23 |
12.3 |
12.35 |
12 |
12.1 |
121 |
| 2025/07/24 |
12.15 |
12.2 |
12.1 |
12.2 |
44 |
| 2025/07/25 |
12.25 |
12.25 |
12.15 |
12.15 |
29 |
| 2025/07/28 |
12.15 |
12.2 |
11.75 |
12 |
227 |
| 2025/07/29 |
11.95 |
11.95 |
11.9 |
11.95 |
30 |
| 2025/07/30 |
11.9 |
12.15 |
11.9 |
12.15 |
76 |
| 2025/07/31 |
12 |
12 |
11.9 |
12 |
115 |
| 2025/08/01 |
11.9 |
12.05 |
11.8 |
12.05 |
100 |
| 2025/08/04 |
12.1 |
12.1 |
12 |
12.05 |
44 |
| 2025/08/05 |
12.05 |
12.15 |
12 |
12.05 |
56 |
| 2025/08/06 |
12.15 |
12.2 |
12.15 |
12.15 |
68 |
| 2025/08/07 |
12.15 |
12.25 |
12.15 |
12.15 |
50 |
| 2025/08/08 |
12.1 |
12.25 |
12.1 |
12.15 |
72 |
| 2025/08/11 |
12.1 |
12.1 |
12 |
12.1 |
76 |
| 2025/08/12 |
12.05 |
12.1 |
12 |
12.1 |
80 |
| 2025/08/13 |
12 |
12.1 |
11.9 |
12.05 |
132 |
| 2025/08/14 |
11.95 |
12 |
11.9 |
11.95 |
58 |
| 2025/08/15 |
11.95 |
12 |
11.9 |
11.95 |
47 |
| 2025/08/18 |
11.95 |
12.05 |
11.9 |
12 |
116 |
| 2025/08/19 |
12 |
12.1 |
11.9 |
12.05 |
86 |
| 2025/08/20 |
12.05 |
12.1 |
11.9 |
12.1 |
80 |
| 2025/08/21 |
12.1 |
12.25 |
12.1 |
12.25 |
69 |
| 2025/08/22 |
12.25 |
12.25 |
12 |
12 |
119 |
| 2025/08/25 |
12 |
12 |
11.95 |
12 |
81 |
| 2025/08/26 |
12 |
12 |
11.9 |
12 |
79 |
| 2025/08/27 |
11.95 |
12.05 |
11.95 |
12 |
75 |
| 2025/08/28 |
12 |
12.1 |
11.95 |
12 |
48 |
| 2025/08/29 |
12.05 |
12.1 |
12 |
12.05 |
46 |
| 2025/09/01 |
12 |
12 |
11.9 |
12 |
78 |
| 2025/09/02 |
12 |
12.1 |
11.95 |
11.95 |
47 |
| 2025/09/03 |
11.9 |
12.1 |
11.9 |
12.05 |
41 |
| 2025/09/04 |
11.95 |
12.05 |
11.95 |
12 |
62 |
| 2025/09/05 |
12.05 |
12.1 |
12 |
12.1 |
90 |
| 2025/09/08 |
12.1 |
12.2 |
12.1 |
12.2 |
87 |
| 2025/09/09 |
12.2 |
12.2 |
12.15 |
12.2 |
47 |
| 2025/09/10 |
12.1 |
12.15 |
12 |
12.15 |
103 |
| 2025/09/11 |
12.15 |
12.15 |
11.75 |
11.85 |
166 |
| 2025/09/12 |
11.85 |
11.85 |
11.8 |
11.8 |
88 |
| 2025/09/15 |
11.75 |
11.8 |
11.75 |
11.8 |
58 |
| 2025/09/16 |
11.75 |
11.8 |
11.7 |
11.75 |
105 |
| 2025/09/17 |
11.8 |
11.8 |
11.75 |
11.75 |
96 |
| 2025/09/18 |
11.75 |
11.75 |
11.75 |
11.75 |
33 |
| 2025/09/19 |
11.75 |
11.75 |
11.65 |
11.75 |
52 |
| 2025/09/22 |
11.75 |
11.75 |
11.65 |
11.7 |
102 |
| 2025/09/23 |
11.7 |
11.7 |
11.5 |
11.55 |
165 |
| 2025/09/24 |
11.5 |
11.5 |
11.2 |
11.25 |
384 |
| 2025/09/25 |
11.25 |
11.45 |
11.25 |
11.45 |
65 |
| 2025/09/26 |
11.35 |
11.35 |
11.2 |
11.25 |
111 |
| 2025/09/30 |
11.3 |
11.45 |
11.25 |
11.45 |
41 |
| 2025/10/01 |
11.3 |
11.55 |
11.25 |
11.55 |
63 |
| 2025/10/02 |
11.4 |
11.55 |
11.4 |
11.55 |
81 |
| 2025/10/03 |
11.45 |
11.6 |
11.45 |
11.55 |
40 |
| 2025/10/07 |
11.6 |
11.7 |
11.6 |
11.7 |
115 |
| 2025/10/08 |
11.5 |
11.85 |
11.3 |
11.75 |
70 |
| 2025/10/09 |
11.65 |
11.9 |
11.55 |
11.8 |
63 |
| 2025/10/13 |
11.6 |
11.9 |
11.2 |
11.85 |
138 |
| 2025/10/14 |
11.75 |
12.05 |
11.75 |
12 |
109 |
| 2025/10/15 |
11.75 |
12.1 |
11.75 |
11.9 |
118 |
| 2025/10/16 |
11.95 |
12 |
11.85 |
12 |
76 |
| 2025/10/17 |
11.9 |
12.1 |
11.9 |
12.1 |
84 |
| 2025/10/20 |
12.05 |
12.2 |
12 |
12.05 |
88 |
| 2025/10/21 |
12.1 |
12.1 |
11.9 |
11.9 |
64 |
| 2025/10/22 |
11.9 |
12 |
11.9 |
12 |
37 |
| 2025/10/23 |
11.9 |
11.95 |
11.85 |
11.95 |
38 |
| 2025/10/27 |
11.95 |
12 |
11.95 |
11.95 |
44 |
| 2025/10/28 |
11.95 |
12.05 |
11.8 |
11.85 |
66 |
| 2025/10/29 |
11.85 |
11.95 |
11.85 |
11.95 |
31 |
| 2025/10/30 |
11.95 |
11.95 |
11.8 |
11.8 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高林股 (1531) 股票走勢分析與操作建議
近期趨勢判斷…
高林股 (1531) 股票走勢分析與操作建議
近期趨勢判斷與理由
綜合考量高林股 (1531) 近期的股價走勢、移動平均線狀態以及成交量變化,預計在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。
理由如下:
- 移動平均線乖離與糾結:觀察圖表可知,短期移動平均線 (MA5) 與長期移動平均線 (MA20) 在近期出現了較為明顯的糾結狀態,且 MA5 數次在 MA20 之下運行。這種情況通常顯示市場多空力量處於膠著,缺乏明確的上漲動能。
- 近期股價表現:在 2025 年 10 月初,股價曾出現一波反彈,並突破 MA20,但隨後未能有效站穩,又回落至 MA20 附近。最近幾個交易日,股價在 11.5 元至 12 元的區間內波動,顯示上檔壓力仍存,買盤力道未能持續擴大。
- 成交量變化:雖然在 10 月初的反彈過程中,成交量有所放大,但隨後股價回檔時,成交量並未明顯萎縮,且近期股價區間盤整期間,成交量相對平穩,未見異常放大,這可能暗示市場觀望氣氛較濃,追價意願不高。
- 整體下降趨勢未完全扭轉:回顧過去 90 天的走勢,股價經歷了一段明顯的下跌趨勢,儘管近期有所反彈,但並未形成有效的底部向上結構。MA20 整體仍呈現向下或水平整理的跡象,尚未明確轉為上升趨勢。
未來目標價格區間預測
基於上述分析,預計高林股 (1531) 在未來數天至數週內,其股價可能在 11.2 元至 11.8 元的區間內進行震盪。
- 支撐位:近期低點約在 11.3 元附近,若遇利空,可能下探至 11.2 元。
- 壓力位:MA20 均線目前位於 11.8 元上方,且有向下壓力,預計短期內難以有效突破。 12 元整數關卡也可能構成短期壓力。
操作建議
針對散戶投資人,回應「高林股 (1531) 可以買嗎」的疑問,目前的時點,建議採取謹慎觀望的態度,暫時不建議進場追多。
- 風險控管:由於股價處於盤整階段,且整體下降趨勢尚未完全扭轉,追高可能面臨短期套牢的風險。
- 等待訊號:建議投資人密切關注後續股價的表現。若股價能有效站穩 MA20 均線(約 11.8 元以上),並伴隨成交量溫和放大,同時日 K 線出現止跌或反轉形態,則可考慮逐步布局。
- 設定停損:若要嘗試操作,務必設定明確的停損點。例如,若股價跌破 11.2 元,則應考慮出場,以降低潛在損失。
- 關注基本面:技術分析僅為短期預測工具,長期投資仍需結合公司基本面、產業前景以及整體市場環境進行綜合判斷。
總結與重申
總體而言,高林股 (1531) 近期股價走勢呈現盤整偏弱格局,預計短期內將在 11.2 元至 11.8 元的區間內震盪。現階段對於散戶投資人而言,建議以謹慎觀望為主,不宜貿然追高。投資人應等待出現更明確的止跌或上漲訊號,並嚴格執行風險控管措施。
| 指標 |
近期走勢描述 |
對未來影響 |
| 日 K 線 |
近期呈現區間震盪,上下影線出現,顯示多空分歧。 |
盤整格局,需等待方向明確。 |
| MA5 |
多次穿越 MA20,但未能有效上破,近期在 MA20 附近震盪。 |
趨勢不明,買賣力道膠著。 |
| MA20 |
整體趨勢向下或橫盤整理,成為短期壓力。 |
下降趨勢未扭轉,形成上檔阻力。 |
| 成交量 |
在反彈時有放大,但回檔及盤整期間未見異常活躍。 |
市場觀望氣氛較濃,追價意願不高。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.27% |
20.69% |
54.96% |
14,339 |
| 2024/09/27 |
24.21% |
20.76% |
54.97% |
14,318 |
| 2024/10/04 |
24.16% |
20.83% |
54.95% |
14,310 |
| 2024/10/11 |
24.17% |
20.83% |
54.95% |
14,313 |
| 2024/10/18 |
24.26% |
20.78% |
54.88% |
14,306 |
| 2024/10/25 |
24.23% |
20.94% |
54.76% |
14,308 |
| 2024/11/01 |
24.2% |
20.98% |
54.75% |
14,303 |
| 2024/11/08 |
23.99% |
21.91% |
54.03% |
14,507 |
| 2024/11/15 |
24.46% |
22.48% |
52.97% |
14,776 |
| 2024/11/22 |
24.54% |
22.35% |
53.04% |
14,756 |
| 2024/11/29 |
24.15% |
22.08% |
53.68% |
14,797 |
| 2024/12/06 |
23.97% |
22.92% |
53.04% |
14,600 |
| 2024/12/13 |
24.34% |
22.58% |
53.01% |
14,570 |
| 2024/12/20 |
24.48% |
22.98% |
52.46% |
14,534 |
| 2024/12/27 |
24.59% |
22.94% |
52.4% |
14,516 |
| 2025/01/03 |
24.49% |
23.03% |
52.41% |
14,502 |
| 2025/01/10 |
24.28% |
23.24% |
52.4% |
14,472 |
| 2025/01/17 |
24.22% |
23.32% |
52.39% |
14,458 |
| 2025/01/22 |
24.02% |
23.42% |
52.49% |
14,440 |
| 2025/02/07 |
23.97% |
23.53% |
52.43% |
14,418 |
| 2025/02/14 |
24.05% |
22.8% |
53.09% |
14,398 |
| 2025/02/21 |
23.93% |
23.04% |
52.95% |
14,384 |
| 2025/02/27 |
23.97% |
23.03% |
52.94% |
14,390 |
| 2025/03/07 |
23.87% |
23.05% |
52.99% |
14,376 |
| 2025/03/14 |
23.88% |
23.04% |
53% |
14,378 |
| 2025/03/21 |
23.96% |
22.96% |
53.01% |
14,368 |
| 2025/03/28 |
23.77% |
23.05% |
53.09% |
14,359 |
| 2025/04/02 |
23.73% |
23.19% |
53.01% |
14,347 |
| 2025/04/11 |
23.54% |
23.39% |
52.99% |
14,333 |
| 2025/04/18 |
23.44% |
23.98% |
52.49% |
14,323 |
| 2025/04/25 |
23.51% |
24.03% |
52.4% |
14,312 |
| 2025/05/02 |
23.51% |
24.29% |
52.14% |
14,311 |
| 2025/05/09 |
23.5% |
24.27% |
52.15% |
14,286 |
| 2025/05/16 |
23.48% |
24.86% |
51.58% |
14,284 |
| 2025/05/23 |
23.56% |
24.79% |
51.58% |
14,294 |
| 2025/05/29 |
23.55% |
24.8% |
51.58% |
14,286 |
| 2025/06/06 |
23.63% |
24.72% |
51.58% |
14,300 |
| 2025/06/13 |
23.6% |
24.74% |
51.58% |
14,303 |
| 2025/06/20 |
23.83% |
24.5% |
51.6% |
14,319 |
| 2025/06/27 |
23.79% |
24.54% |
51.6% |
14,308 |
| 2025/07/04 |
23.67% |
24.66% |
51.6% |
14,292 |
| 2025/07/11 |
23.6% |
24.71% |
51.6% |
14,277 |
| 2025/07/18 |
23.64% |
24.68% |
51.6% |
14,278 |
| 2025/07/25 |
23.65% |
24.67% |
51.6% |
14,258 |
| 2025/08/01 |
23.8% |
24.52% |
51.6% |
14,258 |
| 2025/08/08 |
23.71% |
24.6% |
51.6% |
14,229 |
| 2025/08/15 |
23.65% |
24.69% |
51.6% |
14,207 |
| 2025/08/22 |
23.66% |
24% |
52.27% |
14,181 |
| 2025/08/29 |
23.74% |
23.93% |
52.27% |
14,159 |
| 2025/09/05 |
23.51% |
24.14% |
52.28% |
14,115 |
| 2025/09/12 |
23.66% |
24% |
52.28% |
14,102 |
| 2025/09/19 |
23.58% |
24.08% |
52.27% |
14,081 |
| 2025/09/26 |
23.67% |
23.99% |
52.27% |
14,069 |
| 2025/10/03 |
23.62% |
24.03% |
52.28% |
14,049 |
| 2025/10/09 |
23.54% |
24.1% |
52.28% |
14,038 |
| 2025/10/17 |
23.52% |
24.1% |
52.28% |
14,009 |
| 2025/10/23 |
23.49% |
23.6% |
52.83% |
13,976 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 19:29
#1531
偏貴 不買