倉佑(1568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.95 |
22.95 |
22.7 |
22.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
24.45 |
24.8 |
24.35 |
24.65 |
145 |
| 2025/05/12 |
24.7 |
25 |
24.7 |
25 |
120 |
| 2025/05/13 |
25.3 |
25.6 |
25.2 |
25.35 |
127 |
| 2025/05/14 |
25.5 |
25.6 |
25.4 |
25.6 |
266 |
| 2025/05/15 |
25.6 |
25.75 |
25.4 |
25.7 |
127 |
| 2025/05/16 |
25.7 |
25.95 |
25.7 |
25.9 |
111 |
| 2025/05/19 |
25.9 |
25.9 |
25.5 |
25.5 |
104 |
| 2025/05/20 |
25.7 |
25.9 |
25.45 |
25.65 |
71 |
| 2025/05/21 |
25.65 |
26 |
25.6 |
25.9 |
76 |
| 2025/05/22 |
25.65 |
25.9 |
25.6 |
25.8 |
68 |
| 2025/05/23 |
26.05 |
26.05 |
25.65 |
25.85 |
121 |
| 2025/05/26 |
25.85 |
25.85 |
25.35 |
25.55 |
151 |
| 2025/05/27 |
25.45 |
25.65 |
25.2 |
25.5 |
345 |
| 2025/05/28 |
24.3 |
24.4 |
23.8 |
23.85 |
207 |
| 2025/05/29 |
23.8 |
24 |
23.8 |
23.85 |
77 |
| 2025/06/02 |
23.8 |
23.95 |
23.25 |
23.5 |
109 |
| 2025/06/03 |
23.65 |
23.65 |
22.85 |
22.95 |
251 |
| 2025/06/04 |
23.35 |
23.55 |
23.25 |
23.35 |
50 |
| 2025/06/05 |
22.9 |
23.7 |
22.9 |
23.1 |
166 |
| 2025/06/06 |
23.15 |
23.2 |
22.85 |
22.85 |
147 |
| 2025/06/09 |
22.9 |
23 |
22.75 |
22.9 |
96 |
| 2025/06/10 |
23.15 |
24.2 |
23.15 |
23.55 |
178 |
| 2025/06/11 |
24.1 |
24.1 |
23.55 |
23.75 |
100 |
| 2025/06/12 |
23.6 |
23.7 |
23.4 |
23.5 |
189 |
| 2025/06/13 |
23.5 |
23.8 |
23 |
23.2 |
176 |
| 2025/06/16 |
23.1 |
23.35 |
22.9 |
23.2 |
55 |
| 2025/06/17 |
23.3 |
23.35 |
23.15 |
23.2 |
43 |
| 2025/06/18 |
23.2 |
23.95 |
23.2 |
23.9 |
90 |
| 2025/06/19 |
23.8 |
23.8 |
23.3 |
23.3 |
113 |
| 2025/06/20 |
23.3 |
23.3 |
22.8 |
23 |
101 |
| 2025/06/23 |
22.85 |
23.1 |
22.8 |
22.9 |
104 |
| 2025/06/24 |
23.1 |
23.6 |
23 |
23.5 |
64 |
| 2025/06/25 |
23.45 |
23.5 |
23.3 |
23.5 |
99 |
| 2025/06/26 |
23.5 |
24.5 |
23.5 |
23.85 |
93 |
| 2025/06/27 |
23.7 |
24.05 |
23.3 |
23.85 |
104 |
| 2025/06/30 |
23.85 |
23.85 |
23.4 |
23.65 |
67 |
| 2025/07/01 |
23.65 |
23.75 |
23.5 |
23.5 |
90 |
| 2025/07/02 |
23.55 |
23.55 |
23.25 |
23.3 |
56 |
| 2025/07/03 |
23.4 |
23.75 |
23.4 |
23.7 |
36 |
| 2025/07/04 |
23.5 |
23.65 |
23 |
23.15 |
107 |
| 2025/07/07 |
23.1 |
23.1 |
22.2 |
22.8 |
112 |
| 2025/07/08 |
22.75 |
23.15 |
22.75 |
23.15 |
63 |
| 2025/07/09 |
23.15 |
23.2 |
23 |
23.2 |
20 |
| 2025/07/10 |
23.15 |
23.2 |
22.85 |
23 |
35 |
| 2025/07/11 |
23.05 |
23.15 |
22.85 |
23 |
57 |
| 2025/07/14 |
23 |
23.05 |
22.9 |
23 |
48 |
| 2025/07/15 |
23 |
23 |
22.9 |
23 |
46 |
| 2025/07/16 |
23 |
23.2 |
23 |
23.15 |
44 |
| 2025/07/17 |
23.15 |
23.25 |
23.05 |
23.1 |
50 |
| 2025/07/18 |
23.1 |
23.35 |
23.1 |
23.25 |
36 |
| 2025/07/21 |
23.2 |
23.2 |
22.7 |
23 |
104 |
| 2025/07/22 |
23 |
23.05 |
22.8 |
22.9 |
78 |
| 2025/07/23 |
23 |
23.2 |
23 |
23.2 |
89 |
| 2025/07/24 |
23.2 |
23.3 |
23.1 |
23.25 |
44 |
| 2025/07/25 |
23.2 |
23.2 |
23.05 |
23.15 |
103 |
| 2025/07/28 |
23.15 |
23.3 |
23.15 |
23.3 |
54 |
| 2025/07/29 |
23.25 |
23.25 |
23.1 |
23.2 |
47 |
| 2025/07/30 |
23.2 |
23.2 |
23.05 |
23.1 |
63 |
| 2025/07/31 |
23.1 |
23.1 |
22.85 |
22.9 |
92 |
| 2025/08/01 |
22.8 |
23.15 |
22.75 |
22.95 |
65 |
| 2025/08/04 |
22.95 |
23.2 |
22.95 |
23.15 |
68 |
| 2025/08/05 |
23.1 |
23.1 |
23 |
23.05 |
79 |
| 2025/08/06 |
23 |
23.35 |
22.95 |
23.35 |
58 |
| 2025/08/07 |
23.2 |
23.8 |
23.15 |
23.2 |
127 |
| 2025/08/08 |
23.15 |
23.25 |
23.05 |
23.15 |
103 |
| 2025/08/11 |
23.1 |
23.15 |
22.85 |
22.95 |
120 |
| 2025/08/12 |
23 |
23.3 |
23 |
23.05 |
126 |
| 2025/08/13 |
23.05 |
23.05 |
22.85 |
22.9 |
112 |
| 2025/08/14 |
22.8 |
23.1 |
22.8 |
23.05 |
87 |
| 2025/08/15 |
23 |
23.1 |
22.7 |
22.95 |
162 |
| 2025/08/18 |
22.95 |
23.1 |
22.85 |
22.95 |
124 |
| 2025/08/19 |
22.85 |
22.85 |
22.65 |
22.75 |
203 |
| 2025/08/20 |
22.75 |
22.75 |
22.55 |
22.65 |
99 |
| 2025/08/21 |
22.65 |
22.7 |
22.5 |
22.6 |
111 |
| 2025/08/22 |
22.65 |
22.8 |
22.65 |
22.75 |
77 |
| 2025/08/25 |
22.8 |
23.05 |
22.8 |
23.05 |
90 |
| 2025/08/26 |
23.05 |
23.3 |
22.8 |
23.05 |
112 |
| 2025/08/27 |
22.85 |
23.1 |
22.85 |
22.95 |
89 |
| 2025/08/28 |
22.9 |
23.2 |
22.85 |
22.9 |
76 |
| 2025/08/29 |
22.9 |
22.95 |
22.75 |
22.8 |
124 |
| 2025/09/01 |
22.9 |
23.2 |
22.8 |
23.2 |
74 |
| 2025/09/02 |
23.3 |
25.15 |
23.3 |
24.8 |
632 |
| 2025/09/03 |
24.8 |
25 |
24.35 |
24.45 |
381 |
| 2025/09/04 |
24.6 |
24.7 |
24.1 |
24.1 |
149 |
| 2025/09/05 |
24.1 |
24.35 |
23.95 |
24.25 |
94 |
| 2025/09/08 |
24.25 |
24.7 |
24.25 |
24.7 |
106 |
| 2025/09/09 |
24.9 |
24.9 |
24.4 |
24.45 |
128 |
| 2025/09/10 |
24.5 |
24.8 |
24.5 |
24.65 |
98 |
| 2025/09/11 |
24.55 |
24.6 |
24 |
24.4 |
126 |
| 2025/09/12 |
24.1 |
24.4 |
24.05 |
24.05 |
104 |
| 2025/09/15 |
24.25 |
24.25 |
23.3 |
23.55 |
140 |
| 2025/09/16 |
23.6 |
23.9 |
23.5 |
23.7 |
69 |
| 2025/09/17 |
23.65 |
23.75 |
23.4 |
23.5 |
113 |
| 2025/09/18 |
23.55 |
23.75 |
23.55 |
23.6 |
33 |
| 2025/09/19 |
23.75 |
23.75 |
23.5 |
23.5 |
142 |
| 2025/09/22 |
23.55 |
23.6 |
23.4 |
23.6 |
42 |
| 2025/09/23 |
23.5 |
23.65 |
23.45 |
23.55 |
49 |
| 2025/09/24 |
23.7 |
23.7 |
23.4 |
23.5 |
70 |
| 2025/09/25 |
23.35 |
23.45 |
23.25 |
23.4 |
153 |
| 2025/09/26 |
23.6 |
23.6 |
22.9 |
23.1 |
97 |
| 2025/09/30 |
23 |
23.15 |
23 |
23.05 |
124 |
| 2025/10/01 |
23.1 |
23.1 |
22.8 |
23 |
86 |
| 2025/10/02 |
23 |
23.2 |
22.85 |
22.9 |
65 |
| 2025/10/03 |
22.85 |
23 |
22.8 |
22.9 |
95 |
| 2025/10/07 |
23.4 |
23.4 |
22.85 |
23 |
104 |
| 2025/10/08 |
22.8 |
23 |
22.8 |
23 |
99 |
| 2025/10/09 |
23 |
23.15 |
22.8 |
22.95 |
81 |
| 2025/10/13 |
22.65 |
22.9 |
22.55 |
22.9 |
85 |
| 2025/10/14 |
23.1 |
23.1 |
22.35 |
22.55 |
152 |
| 2025/10/15 |
22.8 |
22.8 |
22.35 |
22.55 |
84 |
| 2025/10/16 |
22.65 |
22.95 |
22.55 |
22.75 |
71 |
| 2025/10/17 |
22.75 |
22.8 |
22.65 |
22.8 |
78 |
| 2025/10/20 |
22.8 |
22.9 |
22.45 |
22.75 |
103 |
| 2025/10/21 |
22.75 |
23.45 |
22.75 |
22.9 |
124 |
| 2025/10/22 |
23.05 |
23.05 |
22.85 |
22.9 |
87 |
| 2025/10/23 |
23.15 |
23.4 |
22.95 |
23.1 |
93 |
| 2025/10/27 |
23.4 |
23.4 |
22.9 |
23 |
78 |
| 2025/10/28 |
23.2 |
23.2 |
23 |
23.05 |
74 |
| 2025/10/29 |
23.05 |
23.15 |
22.8 |
22.95 |
84 |
| 2025/10/30 |
22.95 |
22.95 |
22.7 |
22.7 |
77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倉佑 (1568) 股價走勢分析與操作建議
綜合觀察倉佑 …
倉佑 (1568) 股價走勢分析與操作建議
綜合觀察倉佑 (1568) 最近 90 天的 K 線圖,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖,在 2025 年 10 月 29 日的最後交易日,可以判斷未來數天至數週,該股票股價趨勢偏向盤整向上,具備小幅上漲的潛力。
此判斷主要基於以下幾點分析:
- MA5 與 MA20 的關係:近期 MA5 線(綠色)呈現緩步爬升趨勢,並開始逐漸靠近 MA20 線(黃色)。在 2025 年 10 月 29 日,MA5 已略高於 MA20,顯示短期買盤力量有所增強,且均線有交叉向上的跡象,這通常預示著股價可能進入一輪溫和上漲的階段。
- K 線形態與近期走勢:雖然近期 K 線有紅綠交替的情況,但觀察 10 月份以來,股價從低點約 22.5 元附近逐步回升,並在 23 元上方站穩。最近幾根 K 線呈現小幅上漲或盤整的格局,顯示上方賣壓並未過於沉重,有機會挑戰更高的價位。
- 成交量變化:雖然成交量在近期並沒有出現爆炸性的成長,但呈現相對穩定或略有放大的趨勢,特別是在股價上漲的幾個交易日,成交量有增加的跡象。這表示市場的關注度正在提升,且有資金願意承接。
- 長線趨勢的支撐:回顧 90 天圖,股價在經歷大幅下跌後,已在 22-23 元區間形成一個相對穩固的支撐區域。近期股價的企穩和反彈,可視為該支撐區間的有效性得到驗證。
基於上述分析,預期倉佑 (1568) 在未來數天至數週,股價有機會挑戰 24 元至 25 元的目標價格區間。此區間的判斷是考慮到股價從 23 元附近反彈,上方 MA20 和之前的整理區間可能構成壓力,但若買盤持續,則有機會突破。
操作建議:
針對散戶投資人,對於「倉佑 (1568) 可以買嗎」的疑問,基於目前的技術分析,可以考慮採取分批佈局、謹慎操作的策略。
- 建立部位:可以考慮在股價回測至 23 元附近時,分批買入。若股價能站穩 23.5 元之上,可以視為一個不錯的切入點。
- 設定停損:操作上,務必設定合理的停損點。若股價跌破 22.5 元的支撐區間,應考慮出場,以避免進一步的損失。
- 設定停利:若股價如預期上漲,建議在觸及 24 元至 24.5 元時,可以考慮部分獲利了結,將風險鎖住。若能成功突破此區間,則可將停利點向上移動,並持續追蹤。
- 關注成交量與消息面:除了技術面,散戶投資人也應關注市場消息面,例如公司營運狀況、產業前景等,以及成交量的變化。若有重大利多消息配合,則上漲動能可能更強勁。
- 風險控管:股票投資有風險,應量力而為,切勿過度槓桿操作。
總結:
倉佑 (1568) 在 2025 年 10 月 29 日的股價走勢,從技術指標來看,呈現盤整偏多,有機會溫和上漲的趨勢。預期未來數天至數週的目標價格區間為 24 元至 25 元。散戶投資人可考慮分批佈局,並設定好停損停利點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.83% |
11.42% |
54.68% |
12,064 |
| 2024/09/27 |
33.62% |
11.63% |
54.68% |
12,046 |
| 2024/10/04 |
33.51% |
11.73% |
54.68% |
11,997 |
| 2024/10/11 |
33.53% |
11.73% |
54.68% |
11,968 |
| 2024/10/18 |
33.19% |
12.06% |
54.68% |
11,945 |
| 2024/10/25 |
33.1% |
12.15% |
54.68% |
11,890 |
| 2024/11/01 |
34.21% |
12.11% |
53.59% |
12,459 |
| 2024/11/08 |
34.09% |
12.18% |
53.66% |
12,468 |
| 2024/11/15 |
34.19% |
11.96% |
53.78% |
12,381 |
| 2024/11/22 |
33.93% |
12.16% |
53.84% |
12,335 |
| 2024/11/29 |
33.87% |
12.24% |
53.84% |
12,289 |
| 2024/12/06 |
33.92% |
12.18% |
53.84% |
12,281 |
| 2024/12/13 |
33.92% |
12.16% |
53.84% |
12,249 |
| 2024/12/20 |
33.94% |
11.99% |
54% |
12,330 |
| 2024/12/27 |
33.89% |
12.05% |
54% |
12,327 |
| 2025/01/03 |
33.87% |
12.05% |
54% |
12,293 |
| 2025/01/10 |
34.42% |
10.44% |
55.07% |
12,521 |
| 2025/01/17 |
34.43% |
10.36% |
55.14% |
12,501 |
| 2025/01/22 |
34.5% |
10.28% |
55.14% |
12,483 |
| 2025/02/07 |
34.29% |
10.49% |
55.14% |
12,480 |
| 2025/02/14 |
33.99% |
10.78% |
55.14% |
12,424 |
| 2025/02/21 |
33.81% |
10.95% |
55.14% |
12,382 |
| 2025/02/27 |
33.89% |
10.88% |
55.14% |
12,375 |
| 2025/03/07 |
33.77% |
10.99% |
55.14% |
12,341 |
| 2025/03/14 |
33.62% |
11.14% |
55.16% |
12,326 |
| 2025/03/21 |
33.2% |
11.53% |
55.17% |
12,293 |
| 2025/03/28 |
33.24% |
11.5% |
55.17% |
12,248 |
| 2025/04/02 |
33.42% |
10.32% |
56.19% |
12,297 |
| 2025/04/11 |
33.3% |
11.28% |
55.35% |
12,413 |
| 2025/04/18 |
33.59% |
11.01% |
55.31% |
12,564 |
| 2025/04/25 |
33.7% |
10.85% |
55.36% |
12,553 |
| 2025/05/02 |
33.69% |
10.9% |
55.35% |
12,546 |
| 2025/05/09 |
33.59% |
10.96% |
55.35% |
12,524 |
| 2025/05/16 |
33.41% |
11.16% |
55.35% |
12,462 |
| 2025/05/23 |
33.57% |
11.01% |
55.35% |
12,502 |
| 2025/05/29 |
33.79% |
10.78% |
55.35% |
12,569 |
| 2025/06/06 |
33.9% |
10.68% |
55.35% |
12,583 |
| 2025/06/13 |
33.84% |
10.74% |
55.35% |
12,574 |
| 2025/06/20 |
33.49% |
11.08% |
55.35% |
12,513 |
| 2025/06/27 |
33.42% |
11.19% |
55.35% |
12,474 |
| 2025/07/04 |
33.44% |
11.15% |
55.35% |
12,451 |
| 2025/07/11 |
33.49% |
11.09% |
55.35% |
12,438 |
| 2025/07/18 |
33.3% |
11.27% |
55.35% |
12,416 |
| 2025/07/25 |
33.24% |
11.34% |
55.35% |
12,405 |
| 2025/08/01 |
33.23% |
11.34% |
55.35% |
12,397 |
| 2025/08/08 |
33.25% |
11.35% |
55.35% |
12,398 |
| 2025/08/15 |
33.13% |
11.44% |
55.35% |
12,367 |
| 2025/08/22 |
33.24% |
11.25% |
55.42% |
12,348 |
| 2025/08/29 |
33.15% |
11.29% |
55.49% |
12,308 |
| 2025/09/05 |
33.11% |
11.32% |
55.51% |
12,307 |
| 2025/09/12 |
33.09% |
11.32% |
55.51% |
12,257 |
| 2025/09/19 |
32.93% |
11.49% |
55.52% |
12,236 |
| 2025/09/26 |
32.91% |
11.49% |
55.52% |
12,246 |
| 2025/10/03 |
32.89% |
11.49% |
55.54% |
12,232 |
| 2025/10/09 |
32.9% |
11.47% |
55.55% |
12,219 |
| 2025/10/17 |
32.88% |
11.48% |
55.56% |
12,200 |
| 2025/10/23 |
32.89% |
11.49% |
55.56% |
12,199 |
評論討論區
發表評論
目前尚無評論