元翎(4564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.7 |
17.7 |
16.95 |
17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
18.25 |
18.7 |
18.25 |
18.55 |
453 |
| 2025/05/12 |
18.55 |
18.65 |
18.3 |
18.45 |
311 |
| 2025/05/13 |
18.75 |
19.2 |
18.6 |
18.7 |
600 |
| 2025/05/14 |
18.65 |
19 |
18.5 |
18.7 |
588 |
| 2025/05/15 |
18.7 |
18.85 |
18.25 |
18.25 |
433 |
| 2025/05/16 |
18.25 |
18.35 |
18 |
18 |
528 |
| 2025/05/19 |
18.05 |
18.05 |
17.5 |
17.5 |
622 |
| 2025/05/20 |
17.6 |
17.75 |
17.6 |
17.65 |
218 |
| 2025/05/21 |
17.75 |
17.9 |
17.7 |
17.8 |
255 |
| 2025/05/22 |
17.8 |
17.8 |
17.25 |
17.5 |
469 |
| 2025/05/23 |
17.5 |
17.6 |
17.3 |
17.4 |
293 |
| 2025/05/26 |
17.35 |
17.4 |
17.1 |
17.2 |
450 |
| 2025/05/27 |
17.25 |
17.3 |
16.95 |
17 |
396 |
| 2025/05/28 |
17.1 |
17.2 |
16.85 |
17.05 |
345 |
| 2025/05/29 |
17.2 |
17.3 |
16.95 |
17.1 |
321 |
| 2025/06/02 |
17.1 |
17.1 |
16.3 |
16.3 |
682 |
| 2025/06/03 |
16.5 |
16.55 |
16.2 |
16.4 |
741 |
| 2025/06/04 |
16.5 |
16.8 |
16.4 |
16.6 |
399 |
| 2025/06/05 |
16.6 |
16.7 |
16.45 |
16.5 |
452 |
| 2025/06/06 |
16.95 |
17.2 |
16.75 |
16.8 |
558 |
| 2025/06/09 |
17.05 |
17.05 |
16.45 |
16.65 |
372 |
| 2025/06/10 |
16.85 |
17.3 |
16.85 |
16.95 |
398 |
| 2025/06/11 |
17.2 |
17.2 |
16.9 |
17 |
203 |
| 2025/06/12 |
17 |
17 |
16.75 |
16.8 |
266 |
| 2025/06/13 |
16.7 |
16.9 |
16.3 |
16.3 |
546 |
| 2025/06/16 |
16.55 |
17.05 |
16.1 |
16.8 |
710 |
| 2025/06/17 |
17 |
17.2 |
16.65 |
17 |
517 |
| 2025/06/18 |
17 |
17.3 |
16.75 |
17.1 |
546 |
| 2025/06/19 |
17.1 |
17.1 |
16.3 |
16.3 |
931 |
| 2025/06/20 |
16.3 |
16.35 |
15.9 |
15.95 |
872 |
| 2025/06/23 |
15.8 |
15.8 |
15.35 |
15.55 |
936 |
| 2025/06/24 |
15.8 |
16.15 |
15.7 |
15.8 |
462 |
| 2025/06/25 |
16 |
16 |
15.45 |
15.5 |
662 |
| 2025/06/26 |
15.55 |
17 |
15.55 |
16.55 |
3,346 |
| 2025/06/27 |
16.55 |
16.85 |
16.4 |
16.45 |
511 |
| 2025/06/30 |
16.3 |
16.35 |
15.7 |
15.75 |
759 |
| 2025/07/01 |
15.9 |
16 |
15.65 |
15.65 |
327 |
| 2025/07/02 |
15.65 |
15.85 |
15.65 |
15.75 |
202 |
| 2025/07/03 |
15.7 |
16.25 |
15.7 |
16.25 |
296 |
| 2025/07/04 |
16.25 |
16.5 |
15.75 |
15.95 |
386 |
| 2025/07/07 |
16 |
16 |
15.45 |
15.75 |
218 |
| 2025/07/08 |
15.8 |
15.8 |
15.35 |
15.4 |
455 |
| 2025/07/09 |
15.5 |
15.55 |
15.2 |
15.3 |
826 |
| 2025/07/10 |
15.35 |
15.4 |
15.25 |
15.35 |
322 |
| 2025/07/11 |
15.45 |
15.65 |
15.35 |
15.35 |
286 |
| 2025/07/14 |
15.35 |
15.5 |
15.15 |
15.15 |
509 |
| 2025/07/15 |
15.15 |
15.35 |
15.05 |
15.05 |
969 |
| 2025/07/16 |
14.95 |
15.3 |
14.95 |
15.05 |
753 |
| 2025/07/17 |
15.05 |
15.3 |
15 |
15.15 |
262 |
| 2025/07/18 |
15.6 |
15.6 |
15.05 |
15.25 |
432 |
| 2025/07/21 |
15.25 |
15.3 |
15 |
15.05 |
278 |
| 2025/07/22 |
15.05 |
15.1 |
14.4 |
14.5 |
1,957 |
| 2025/07/23 |
14.7 |
15.05 |
14.65 |
14.9 |
366 |
| 2025/07/24 |
15.1 |
15.35 |
14.6 |
14.9 |
361 |
| 2025/07/25 |
15 |
15.15 |
14.8 |
15 |
303 |
| 2025/07/28 |
15.05 |
15.05 |
14.75 |
14.95 |
259 |
| 2025/07/29 |
15 |
15.15 |
14.65 |
14.75 |
378 |
| 2025/07/30 |
14.75 |
15.1 |
14.65 |
15.05 |
239 |
| 2025/07/31 |
15.1 |
15.1 |
14.7 |
14.75 |
364 |
| 2025/08/01 |
14.5 |
15.2 |
14.25 |
15.15 |
785 |
| 2025/08/04 |
15 |
16.05 |
14.9 |
15.75 |
1,040 |
| 2025/08/05 |
15.75 |
16 |
15.6 |
15.75 |
463 |
| 2025/08/06 |
15.6 |
15.95 |
15.6 |
15.8 |
264 |
| 2025/08/07 |
16 |
16 |
15.5 |
15.6 |
310 |
| 2025/08/08 |
15.55 |
15.6 |
15.25 |
15.35 |
462 |
| 2025/08/11 |
15 |
15.3 |
14.8 |
14.8 |
794 |
| 2025/08/12 |
14.8 |
15.25 |
14.7 |
15 |
354 |
| 2025/08/13 |
15 |
15.5 |
14.95 |
15 |
363 |
| 2025/08/14 |
15.05 |
15.25 |
15 |
15 |
284 |
| 2025/08/15 |
15.05 |
15.2 |
14.8 |
15.1 |
344 |
| 2025/08/18 |
15.2 |
15.7 |
15.2 |
15.45 |
456 |
| 2025/08/19 |
15.7 |
15.7 |
15.25 |
15.35 |
366 |
| 2025/08/20 |
15.35 |
15.35 |
14.9 |
15.05 |
410 |
| 2025/08/21 |
15.1 |
16.5 |
15.1 |
16.1 |
1,893 |
| 2025/08/22 |
16.05 |
17.7 |
15.8 |
17.7 |
4,067 |
| 2025/08/25 |
18.7 |
19.45 |
18.55 |
19.45 |
2,050 |
| 2025/08/26 |
19.9 |
20.8 |
19.65 |
19.85 |
8,193 |
| 2025/08/27 |
19.95 |
20 |
18.35 |
18.85 |
4,765 |
| 2025/08/28 |
19 |
20 |
18.6 |
19.1 |
3,625 |
| 2025/08/29 |
19.5 |
19.7 |
18.7 |
18.85 |
1,770 |
| 2025/09/01 |
19.15 |
20.7 |
18.8 |
20.7 |
8,387 |
| 2025/09/02 |
20.8 |
21.5 |
19.2 |
19.35 |
6,879 |
| 2025/09/03 |
19.45 |
20 |
19.2 |
19.55 |
2,157 |
| 2025/09/04 |
19.6 |
20.25 |
18.85 |
18.85 |
2,188 |
| 2025/09/05 |
18.95 |
20 |
18.85 |
19.65 |
2,900 |
| 2025/09/08 |
19.9 |
19.9 |
19.2 |
19.65 |
1,374 |
| 2025/09/09 |
19.5 |
19.5 |
18.85 |
18.95 |
1,655 |
| 2025/09/10 |
18.9 |
20.8 |
18.85 |
20.35 |
4,902 |
| 2025/09/11 |
20.55 |
22.2 |
20.45 |
21.2 |
9,190 |
| 2025/09/12 |
21 |
21.2 |
20.2 |
20.35 |
3,144 |
| 2025/09/15 |
20.5 |
20.55 |
19.6 |
20.05 |
1,603 |
| 2025/09/16 |
20.2 |
20.2 |
19.65 |
19.7 |
986 |
| 2025/09/17 |
19.7 |
20.45 |
19.5 |
19.5 |
1,173 |
| 2025/09/18 |
19.6 |
19.85 |
19.2 |
19.4 |
996 |
| 2025/09/19 |
19.5 |
19.65 |
19.2 |
19.25 |
677 |
| 2025/09/22 |
19.6 |
20.45 |
19.5 |
20 |
1,946 |
| 2025/09/23 |
20.2 |
20.35 |
19.7 |
19.85 |
1,211 |
| 2025/09/24 |
20 |
20.6 |
19.65 |
19.7 |
1,423 |
| 2025/09/25 |
19.85 |
20.05 |
19.4 |
19.4 |
731 |
| 2025/09/26 |
19.85 |
19.85 |
19 |
19.15 |
853 |
| 2025/09/30 |
19.5 |
19.5 |
18.9 |
19.2 |
749 |
| 2025/10/01 |
19.5 |
19.95 |
19.2 |
19.25 |
655 |
| 2025/10/02 |
19.7 |
19.85 |
19.35 |
19.4 |
614 |
| 2025/10/03 |
19.4 |
20.15 |
19.15 |
19.6 |
1,292 |
| 2025/10/07 |
19.85 |
20.05 |
19.6 |
19.7 |
922 |
| 2025/10/08 |
19.7 |
19.7 |
19.2 |
19.35 |
575 |
| 2025/10/09 |
19.6 |
19.75 |
19.25 |
19.6 |
699 |
| 2025/10/13 |
18.4 |
19.3 |
17.95 |
19.2 |
1,201 |
| 2025/10/14 |
19.4 |
19.9 |
18.95 |
19.15 |
794 |
| 2025/10/15 |
19.15 |
19.35 |
19.05 |
19.2 |
318 |
| 2025/10/16 |
19.1 |
20.05 |
18.9 |
19.25 |
1,628 |
| 2025/10/17 |
19.25 |
19.3 |
18.7 |
18.75 |
925 |
| 2025/10/20 |
18.7 |
18.75 |
18.2 |
18.35 |
1,110 |
| 2025/10/21 |
18.5 |
18.6 |
18.35 |
18.4 |
370 |
| 2025/10/22 |
18.55 |
18.55 |
18.35 |
18.5 |
386 |
| 2025/10/23 |
18.4 |
18.4 |
18.1 |
18.1 |
508 |
| 2025/10/27 |
18.1 |
18.2 |
17.7 |
17.85 |
765 |
| 2025/10/28 |
17.8 |
17.85 |
17.25 |
17.3 |
788 |
| 2025/10/29 |
17.35 |
17.7 |
17.35 |
17.45 |
366 |
| 2025/10/30 |
17.7 |
17.7 |
16.95 |
17 |
685 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元翎 (4564) 股價走勢分析與操作建議
未來趨勢判斷:…
元翎 (4564) 股價走勢分析與操作建議
未來趨勢判斷:預計短期內股價有下跌壓力,但中期仍有反彈可能。
綜合分析近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量,元翎 (4564) 在 2025 年 10 月 29 日的交易時點,股價呈現明顯的下跌趨勢。MA5(短期移動平均線)已明顯下彎,並持續位於 MA20(長期移動平均線)之下,且兩者皆向下傾斜,顯示賣方力量佔優。成交量方面,近期雖有零星的較大成交量,但整體而言並未出現異常放量以支撐反彈,反而在股價下跌時,成交量尚可,暗示有部分賣壓正在釋出。
未來目標價格區間預測:
考量目前技術指標的空頭排列及近期股價的弱勢表現,預計短期內股價可能繼續向下修正。若以圖表顯示的近期低點和技術支撐位來估計,未來數天或數週的目標價格區間可能在 16.00 至 17.50 之間。然而,若能有效突破 MA20 的壓力,則有機會挑戰 19.00 甚至更高。
詳細圖表分析:
圖表顯示,元翎 (4564) 的股價自 2025 年 8 月下旬開始,經歷了一段明顯的漲勢,價格從約 15.00 元快速拉升至 21.00 元之上。在此期間,MA5 和 MA20 均呈現強勁的向上走勢,且 MA5 始終位於 MA20 之上,成交量也配合放大,顯示當時市場情緒積極。
然而,自 2025 年 9 月初開始,股價觸及高點後便進入盤整階段,價格在 19.00 至 21.00 元之間震盪。此時,MA5 和 MA20 的斜率趨緩,開始有糾結的跡象。到了 2025 年 9 月中旬以後,MA5 開始緩慢下彎,並在 9 月底開始跌破 MA20。
從 2025 年 10 月份開始,股價進入了明顯的下跌通道。MA5 和 MA20 的空頭排列(MA5 在 MA20 之下)持續存在,且兩條移動平均線均呈現明顯的向下傾斜,表明市場趨勢偏空。具體的表現是,許多交易日的 K 線呈現紅色(下跌),價格不斷創下波段新低。即使偶爾出現綠色 K 線(上漲),漲幅也相對有限,難以扭轉整體下跌的態勢。
成交量柱狀圖在股價下跌過程中,雖然有幾根較高的柱子,但並未伴隨強勁的上漲,反而是出現在價格下探或盤整時,可能代表了部分賣壓的出籠或多頭的觀望。特別是到了圖表的末端(2025 年 10 月下旬),股價持續走低,成交量雖有增加,但並未出現立即止跌反彈的跡象。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,目前的元翎 (4564) 股票,基於上述技術分析,謹慎操作是必要的。
* 對於持有者: 若是先前在低點買入並已獲利的投資人,建議考慮部分獲利了結,以降低風險。若持有的成本較高,則需密切關注股價是否跌破關鍵支撐位(例如 16.00 元)。若跌破,可能需要考慮減碼或出場,以避免進一步虧損。
* 對於未持有者: 目前不建議貿然進場追多。股價處於下跌趨勢,技術指標偏空。若有興趣,可以將此股列入觀察名單,等待出現更明確的止跌訊號,例如股價站穩 17.50 元之上,並且 MA5 能夠有效金叉 MA20,伴隨成交量放大,屆時再考慮分批佈局。
* 風險管理: 無論是何種操作,都應設定好停損點,並嚴格執行。在市場波動劇烈時,保持理性,避免追高殺低。
總結重申:
綜上所述,在 2025 年 10 月 29 日的交易時點,元翎 (4564) 的股價呈現明顯的下跌趨勢,移動平均線呈空頭排列。預計未來數天至數週,股價可能面臨持續的下跌壓力,目標價格區間預測在 16.00 至 17.50 元之間。然而,若有積極的利多消息或市場轉強,則有機會挑戰更高的價位。散戶投資人應採取謹慎態度,若已持有,可考慮部分獲利了結;若未持有,建議等待明確的反彈信號出現再行考慮進場,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.5% |
21.17% |
33.24% |
33,545 |
| 2024/09/27 |
45.04% |
21.15% |
33.72% |
33,467 |
| 2024/10/04 |
44.98% |
21.2% |
33.75% |
33,436 |
| 2024/10/11 |
45.22% |
20.99% |
33.73% |
33,496 |
| 2024/10/18 |
45.27% |
21.06% |
33.59% |
33,516 |
| 2024/10/25 |
45.27% |
21.03% |
33.62% |
33,539 |
| 2024/11/01 |
45.43% |
20.76% |
33.73% |
33,602 |
| 2024/11/08 |
45.26% |
20.81% |
33.86% |
33,633 |
| 2024/11/15 |
45.56% |
20.65% |
33.74% |
33,694 |
| 2024/11/22 |
45.42% |
20.6% |
33.9% |
33,695 |
| 2024/11/29 |
45.31% |
21.21% |
33.39% |
33,658 |
| 2024/12/06 |
45.34% |
21.32% |
33.26% |
33,672 |
| 2024/12/13 |
45.49% |
21.04% |
33.4% |
33,674 |
| 2024/12/20 |
45.64% |
20.91% |
33.37% |
33,717 |
| 2024/12/27 |
45.53% |
20.94% |
33.43% |
33,726 |
| 2025/01/03 |
45.61% |
21.47% |
32.85% |
33,760 |
| 2025/01/10 |
45.87% |
21.4% |
32.67% |
33,811 |
| 2025/01/17 |
46.25% |
21.01% |
32.66% |
33,816 |
| 2025/01/22 |
46.11% |
20.61% |
33.2% |
33,824 |
| 2025/02/07 |
45.93% |
20.69% |
33.29% |
33,740 |
| 2025/02/14 |
45.69% |
20.88% |
33.36% |
33,811 |
| 2025/02/21 |
46.38% |
21.07% |
32.49% |
34,294 |
| 2025/02/27 |
46.39% |
20.92% |
32.61% |
34,585 |
| 2025/03/07 |
47.02% |
20.47% |
32.43% |
35,136 |
| 2025/03/14 |
41.96% |
18.39% |
39.57% |
35,629 |
| 2025/03/21 |
44.74% |
24.75% |
30.46% |
37,244 |
| 2025/03/28 |
43.27% |
24.2% |
32.45% |
36,641 |
| 2025/04/02 |
43.66% |
24.92% |
31.36% |
37,005 |
| 2025/04/11 |
43.85% |
24.23% |
31.83% |
38,721 |
| 2025/04/18 |
44.15% |
23.78% |
32.02% |
39,862 |
| 2025/04/25 |
44.15% |
23.88% |
31.9% |
42,133 |
| 2025/05/02 |
44.05% |
24.09% |
31.78% |
41,716 |
| 2025/05/09 |
44.16% |
24.36% |
31.4% |
41,632 |
| 2025/05/16 |
44.13% |
24.13% |
31.68% |
41,568 |
| 2025/05/23 |
44.16% |
23.35% |
32.4% |
41,581 |
| 2025/05/29 |
44.11% |
22.94% |
32.88% |
41,473 |
| 2025/06/06 |
44.33% |
22.75% |
32.83% |
41,430 |
| 2025/06/13 |
44.35% |
22.35% |
33.24% |
41,352 |
| 2025/06/20 |
44.83% |
22.02% |
33.08% |
41,406 |
| 2025/06/27 |
44.91% |
22.27% |
32.74% |
41,414 |
| 2025/07/04 |
44.71% |
22.42% |
32.79% |
41,341 |
| 2025/07/11 |
44.86% |
22.73% |
32.32% |
41,308 |
| 2025/07/18 |
44.9% |
22.22% |
32.81% |
41,221 |
| 2025/07/25 |
45.28% |
22.47% |
32.18% |
41,220 |
| 2025/08/01 |
45.4% |
22.44% |
32.09% |
41,164 |
| 2025/08/08 |
45.24% |
22.13% |
32.57% |
41,104 |
| 2025/08/15 |
45.21% |
22.2% |
32.53% |
41,038 |
| 2025/08/22 |
45.11% |
22.29% |
32.51% |
41,042 |
| 2025/08/29 |
46.3% |
23.84% |
29.78% |
42,150 |
| 2025/09/05 |
47.22% |
23.55% |
29.15% |
42,396 |
| 2025/09/12 |
46.98% |
22.6% |
30.36% |
42,447 |
| 2025/09/19 |
47.26% |
23.32% |
29.35% |
42,242 |
| 2025/09/26 |
47.3% |
22.86% |
29.73% |
42,228 |
| 2025/10/03 |
47.39% |
23.29% |
29.26% |
42,171 |
| 2025/10/09 |
47.16% |
22.56% |
30.2% |
42,216 |
| 2025/10/17 |
47.21% |
23.15% |
29.55% |
42,150 |
| 2025/10/23 |
47.25% |
23.34% |
29.35% |
42,121 |
評論討論區
發表評論
目前尚無評論