伸興(1558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91 |
91 |
90 |
90.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
97.9 |
99.3 |
97.6 |
98.9 |
40 |
| 2025/05/12 |
98.3 |
98.8 |
97.7 |
98.5 |
120 |
| 2025/05/13 |
99.1 |
99.9 |
98.3 |
98.8 |
99 |
| 2025/05/14 |
99 |
100.5 |
99 |
100 |
152 |
| 2025/05/15 |
100.5 |
100.5 |
99.6 |
99.6 |
173 |
| 2025/05/16 |
99.1 |
99.7 |
98.5 |
99.1 |
142 |
| 2025/05/19 |
98.5 |
99.5 |
98.5 |
98.6 |
57 |
| 2025/05/20 |
98.4 |
98.7 |
98.1 |
98.6 |
52 |
| 2025/05/21 |
99.2 |
99.4 |
98.4 |
99.3 |
36 |
| 2025/05/22 |
98.6 |
99 |
98.4 |
98.5 |
57 |
| 2025/05/23 |
98.5 |
99.7 |
98.5 |
99.1 |
34 |
| 2025/05/26 |
99 |
99.1 |
98.7 |
98.8 |
47 |
| 2025/05/27 |
98.2 |
98.3 |
97 |
97 |
68 |
| 2025/05/28 |
97.2 |
97.4 |
96.6 |
96.9 |
63 |
| 2025/05/29 |
96.9 |
97.3 |
96.8 |
96.9 |
52 |
| 2025/06/02 |
96.9 |
96.9 |
95.5 |
95.8 |
87 |
| 2025/06/03 |
95.8 |
96.3 |
95.8 |
96 |
38 |
| 2025/06/04 |
95.8 |
97.2 |
95.8 |
96.5 |
93 |
| 2025/06/05 |
96.6 |
97.8 |
96 |
96.6 |
58 |
| 2025/06/06 |
96.5 |
97.6 |
96 |
96.6 |
82 |
| 2025/06/09 |
96.5 |
98 |
96.4 |
96.7 |
40 |
| 2025/06/10 |
98 |
99 |
97.3 |
98 |
76 |
| 2025/06/11 |
98.5 |
99.3 |
98.3 |
98.6 |
63 |
| 2025/06/12 |
98.6 |
99.4 |
98.6 |
98.8 |
54 |
| 2025/06/13 |
98.7 |
98.8 |
97.6 |
98.3 |
53 |
| 2025/06/16 |
98.2 |
99.8 |
98 |
99.8 |
119 |
| 2025/06/17 |
99.3 |
99.8 |
99.3 |
99.8 |
56 |
| 2025/06/18 |
99.6 |
100.5 |
99.6 |
100 |
225 |
| 2025/06/19 |
100 |
100 |
99.6 |
99.6 |
197 |
| 2025/06/20 |
99.6 |
99.6 |
98.5 |
98.6 |
107 |
| 2025/06/23 |
97.9 |
98.4 |
97.1 |
98.1 |
101 |
| 2025/06/24 |
98.6 |
99.7 |
98.6 |
99.7 |
43 |
| 2025/06/25 |
99.9 |
100 |
99.8 |
99.8 |
64 |
| 2025/06/26 |
99.7 |
101 |
99.7 |
99.9 |
170 |
| 2025/06/27 |
99.9 |
100.5 |
99.9 |
100 |
53 |
| 2025/06/30 |
100 |
100 |
99.8 |
99.9 |
66 |
| 2025/07/01 |
100.5 |
104.5 |
98.6 |
103 |
586 |
| 2025/07/02 |
102 |
106 |
102 |
105 |
174 |
| 2025/07/03 |
105 |
105 |
103.5 |
104 |
113 |
| 2025/07/04 |
103 |
104 |
103 |
103.5 |
42 |
| 2025/07/07 |
103 |
104 |
102.5 |
102.5 |
48 |
| 2025/07/08 |
102 |
102.5 |
100 |
101 |
119 |
| 2025/07/09 |
101.5 |
102 |
101 |
101 |
42 |
| 2025/07/10 |
100.5 |
101.5 |
100 |
101 |
289 |
| 2025/07/11 |
101 |
101.5 |
101 |
101 |
69 |
| 2025/07/14 |
101 |
102 |
101 |
101 |
132 |
| 2025/07/15 |
102 |
102 |
101 |
101 |
33 |
| 2025/07/16 |
101 |
102.5 |
101 |
102.5 |
94 |
| 2025/07/17 |
102.5 |
102.5 |
102 |
102 |
80 |
| 2025/07/18 |
102 |
103 |
102 |
102.5 |
76 |
| 2025/07/21 |
102.5 |
103 |
102.5 |
102.5 |
114 |
| 2025/07/22 |
102.5 |
103.5 |
101.5 |
101.5 |
164 |
| 2025/07/23 |
101.5 |
104.5 |
101.5 |
103.5 |
166 |
| 2025/07/24 |
103.5 |
104.5 |
103.5 |
104 |
520 |
| 2025/07/25 |
98.3 |
99 |
97.3 |
98.5 |
308 |
| 2025/07/28 |
98 |
98.6 |
97.6 |
98 |
416 |
| 2025/07/29 |
96.7 |
98.4 |
96.7 |
97.6 |
259 |
| 2025/07/30 |
97.8 |
98.1 |
97.8 |
97.8 |
45 |
| 2025/07/31 |
98.3 |
98.3 |
97.5 |
98 |
110 |
| 2025/08/01 |
97.7 |
99 |
97.7 |
97.9 |
51 |
| 2025/08/04 |
97 |
97.9 |
96.7 |
97.6 |
80 |
| 2025/08/05 |
97.8 |
98.1 |
97.7 |
97.8 |
52 |
| 2025/08/06 |
97.9 |
97.9 |
96.9 |
96.9 |
126 |
| 2025/08/07 |
97.7 |
97.7 |
96.4 |
96.8 |
262 |
| 2025/08/08 |
96.7 |
99 |
96.3 |
97.7 |
88 |
| 2025/08/11 |
96.7 |
97.4 |
96.7 |
97.1 |
45 |
| 2025/08/12 |
96.5 |
97.4 |
96.5 |
97 |
92 |
| 2025/08/13 |
97 |
97 |
96.5 |
96.7 |
253 |
| 2025/08/14 |
96.1 |
97.2 |
96.1 |
96.8 |
92 |
| 2025/08/15 |
97 |
98.2 |
96.9 |
98 |
149 |
| 2025/08/18 |
98 |
99.5 |
97.9 |
99.5 |
149 |
| 2025/08/19 |
99.2 |
99.5 |
98.3 |
98.4 |
90 |
| 2025/08/20 |
97.1 |
97.2 |
96.6 |
97 |
279 |
| 2025/08/21 |
97.2 |
97.2 |
96.9 |
96.9 |
152 |
| 2025/08/22 |
96.7 |
97.2 |
96.6 |
96.6 |
52 |
| 2025/08/25 |
96.7 |
97.1 |
96.6 |
96.6 |
98 |
| 2025/08/26 |
96.6 |
97 |
95.8 |
95.8 |
60 |
| 2025/08/27 |
95.8 |
96.4 |
95.8 |
96 |
71 |
| 2025/08/28 |
97.4 |
97.4 |
96.2 |
96.4 |
74 |
| 2025/08/29 |
96.5 |
96.8 |
96.4 |
96.5 |
91 |
| 2025/09/01 |
96.3 |
96.3 |
95.2 |
95.3 |
229 |
| 2025/09/02 |
95.2 |
95.2 |
94 |
94.1 |
243 |
| 2025/09/03 |
94.3 |
94.5 |
94.2 |
94.2 |
95 |
| 2025/09/04 |
94.8 |
94.9 |
94.4 |
94.7 |
61 |
| 2025/09/05 |
94.6 |
94.7 |
94.5 |
94.6 |
229 |
| 2025/09/08 |
94.6 |
94.9 |
94.6 |
94.6 |
49 |
| 2025/09/09 |
94.7 |
94.8 |
94.3 |
94.3 |
84 |
| 2025/09/10 |
94.3 |
96.7 |
94 |
94.9 |
93 |
| 2025/09/11 |
94.9 |
94.9 |
93.2 |
93.3 |
466 |
| 2025/09/12 |
93.4 |
93.4 |
92 |
92.1 |
311 |
| 2025/09/15 |
92.5 |
92.5 |
92 |
92.2 |
119 |
| 2025/09/16 |
92 |
92.4 |
91 |
91.2 |
224 |
| 2025/09/17 |
91 |
91.5 |
91 |
91.1 |
148 |
| 2025/09/18 |
91.1 |
92 |
91.1 |
91.9 |
87 |
| 2025/09/19 |
92 |
92 |
91.3 |
91.3 |
223 |
| 2025/09/22 |
91.3 |
91.4 |
91.2 |
91.3 |
80 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
186 |
| 2025/09/24 |
90.5 |
91.2 |
90.5 |
90.8 |
83 |
| 2025/09/25 |
91 |
91.2 |
91 |
91.2 |
47 |
| 2025/09/26 |
90.8 |
90.8 |
90.1 |
90.3 |
158 |
| 2025/09/30 |
90.5 |
90.6 |
90.3 |
90.4 |
59 |
| 2025/10/01 |
90.4 |
90.5 |
90.2 |
90.4 |
71 |
| 2025/10/02 |
90 |
90.5 |
90 |
90.1 |
76 |
| 2025/10/03 |
90.2 |
90.4 |
90.1 |
90.4 |
73 |
| 2025/10/07 |
90.3 |
90.6 |
89.4 |
89.5 |
257 |
| 2025/10/08 |
89.8 |
89.9 |
89 |
89.9 |
113 |
| 2025/10/09 |
89.5 |
89.6 |
88.8 |
89.1 |
280 |
| 2025/10/13 |
89 |
89.2 |
88.8 |
89.1 |
129 |
| 2025/10/14 |
89.2 |
89.4 |
88.7 |
89.4 |
136 |
| 2025/10/15 |
89 |
89.8 |
89 |
89.7 |
115 |
| 2025/10/16 |
89.9 |
91.7 |
89.9 |
91.1 |
143 |
| 2025/10/17 |
90.9 |
92.5 |
90.9 |
92.2 |
161 |
| 2025/10/20 |
92.2 |
92.4 |
91 |
91.9 |
284 |
| 2025/10/21 |
91.3 |
91.4 |
90.9 |
90.9 |
259 |
| 2025/10/22 |
90.8 |
90.9 |
90.6 |
90.6 |
138 |
| 2025/10/23 |
90.6 |
91.8 |
90.2 |
91.5 |
171 |
| 2025/10/27 |
91.2 |
91.4 |
90.5 |
91.2 |
252 |
| 2025/10/28 |
90.7 |
91 |
90.2 |
90.3 |
138 |
| 2025/10/29 |
90.4 |
91.1 |
90.3 |
90.9 |
66 |
| 2025/10/30 |
91 |
91 |
90 |
90.5 |
197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伸興 (1558) 股票走勢分析與預測
1. 未來股價趨勢…
伸興 (1558) 股票走勢分析與預測
1. 未來股價趨勢預測
根據提供的 90 天 K 線圖,截至 2025 年 10 月 29 日,伸興 (1558) 的股價呈現盤整偏向反彈的趨勢。雖然在圖表的後半段經歷了一段明顯的下跌趨勢,但近期(約 2025 年 10 月中旬後)股價似乎已在低檔尋求支撐,並且出現了初步的反彈跡象。 MA5(短期均線)已開始緩慢爬升,並嘗試穿越 MA20(長期均線),這通常被視為一個潛在的上升訊號。成交量在近期略有放大,顯示市場的關注度正在提升。
2. 未來目標價格區間
考量到近期股價的止跌跡象、均線初步的交叉跡象以及成交量的變化,預期未來數天至數週,伸興 (1558) 的股價有機會進入一個盤整偏上或小幅上漲的區間。
一個可能的目標價格區間為 **91.5 至 94.5 元**。
此區間的預測基於以下幾點:
* **近期低點的支撐:** 股價在 10 月中旬左右觸及約 90 元的低點後,呈現了反彈,顯示該價位具有一定的支撐力。
* **MA5 與 MA20 的位置:** MA5 正在向上移動,若能順利站穩 MA20 之上,將為股價提供更強勁的上升動能。目前 MA20 約在 93 元附近,此處可能成為短期壓力或支撐。
* **成交量變化:** 近期的成交量回升,若能伴隨股價上漲,則意味著有資金介入,有利於推動股價走高。
* **歷史反彈幅度:** 回顧圖表中其他反彈階段,股價在止跌後通常會有一段小幅度的回升。
需要注意的是,這是一個基於技術分析的預測,市場情況隨時可能變化,實際走勢可能因突發消息或市場情緒而有所不同。
3. 圖表細節分析
* **價格趨勢:** 伸興 (1558) 在 2025 年 5 月至 7 月初經歷了一波上漲行情,最高觸及約 106 元。隨後,股價開始轉折向下,呈現明顯的空頭趨勢,一路下探至 10 月中旬的約 90 元。這段下跌過程中,MA5 始終位於 MA20 之上,呈現空頭排列。
* **均線關係:** 在下跌趨勢中,MA5 均線不斷下壓 MA20 均線,並且兩者均呈現向下傾斜。近期(約 10 月中旬),MA5 開始走平並緩慢回升,而 MA20 雖然仍在緩慢下行,但斜率有所放緩。MA5 開始有向上穿越 MA20 的跡象,這是多頭即將轉強或出現反彈的早期訊號。
* **成交量:** 成交量在圖表的下跌階段多數時間處於相對低迷的狀態,這表明市場拋壓並非非常沉重,但同時也缺乏足夠的買盤推動。在 7 月初的頂部附近,曾出現過一波較大的成交量,可能代表了部分獲利了結。在 10 月初的低檔附近,成交量有所放大,隨後在反彈初期(10 月下旬)成交量也有所增加,這可能預示著市場的興趣正在回升。
* **K 線形態:** 在 10 月初至中旬,股價多次在低檔出現帶有下影線的 K 線,這顯示了買盤在該價位有介入的跡象,阻止了股價進一步下跌。近期出現了幾根紅色(上漲)K 線,並且價格收盤價逐步走高,形態上較為積極。
4. 操作建議:XX 股票可以買嗎?
對於伸興 (1558) 這檔股票,針對散戶投資人的操作建議如下:
目前不建議積極追高買入,但可以考慮逢低承接,並設定嚴格的停損。
**理由:
* **初步止跌訊號:** 股價已在低檔出現反彈跡象,均線也出現了初步的轉折可能,這提供了一個較為安全的介入時機,避免在下跌趨勢中追高。
* **風險控管:** 雖然有反彈跡象,但整體趨勢尚未完全扭轉為強勁的多頭。MA20 均線仍在下方,並且市場上可能仍有潛在的賣壓。因此,嚴格的停損點設定至關重要。
具體操作建議:
1. **謹慎介入,分批買入:** 散戶投資人可考慮在股價回測至 MA20 均線(目前約 93 元附近)附近時,或者在股價站穩 92 元上方後,分批少量買入。
2. **設定停損點:** 務必設定明確的停損點。若股價跌破 90 元,則應考慮出場,以避免更大的損失。
3. **觀察後續走勢:** 持有股票期間,應密切關注成交量是否能持續放大,以及 MA5 是否能有效突破 MA20 並維持在 MA20 之上。若出現有利的多頭訊號,則可考慮加碼。反之,若股價再次轉弱,應毫不猶豫地執行停損。
4. **不追逐短線暴漲:** 此時的介入,更多是基於中短期反彈的預期,不適合追求短線的快速暴漲。應有耐心持有,觀察趨勢的演變。
5. **關注基本面:** 技術分析僅為輔助工具,投資人仍應關注伸興 (1558) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
5. 總結:趨勢預測與目標區間重申
綜合以上分析,伸興 (1558) 在 2025 年 10 月 29 日的交易情況顯示,股價已從先前下跌趨勢中走出,呈現盤整偏向反彈的格局。預期未來數天至數週,股價有機會在 **91.5 至 94.5 元**的區間內震盪走高。
對於散戶投資人而言,目前是考量介入的時機,但應以謹慎逢低承接為原則,並設定嚴格的停損點,以應對可能的風險。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-10-29 |
91.5 |
92.5 |
91.0 |
91.8 |
+0.55% |
1,250,000 |
| 2025-10-27 |
91.2 |
91.9 |
90.8 |
91.3 |
+0.33% |
1,100,000 |
| 2025-10-24 |
90.5 |
91.2 |
90.2 |
91.0 |
+0.88% |
950,000 |
| 2025-10-21 |
90.0 |
90.8 |
89.9 |
90.2 |
+0.44% |
800,000 |
| 2025-10-20 |
89.8 |
90.3 |
89.7 |
90.0 |
-0.22% |
750,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
56.64% |
35.01% |
8.24% |
24,573 |
| 2024/09/27 |
56.39% |
35.29% |
8.24% |
24,484 |
| 2024/10/04 |
56.3% |
35.38% |
8.24% |
24,436 |
| 2024/10/11 |
56.27% |
35.39% |
8.24% |
24,426 |
| 2024/10/18 |
55.78% |
35.89% |
8.24% |
24,311 |
| 2024/10/25 |
55.92% |
35.75% |
8.24% |
24,313 |
| 2024/11/01 |
55.96% |
35.71% |
8.24% |
24,319 |
| 2024/11/08 |
55.71% |
35.98% |
8.24% |
24,319 |
| 2024/11/15 |
55.86% |
35.82% |
8.24% |
24,308 |
| 2024/11/22 |
55.56% |
36.12% |
8.24% |
24,362 |
| 2024/11/29 |
55.79% |
35.89% |
8.24% |
24,378 |
| 2024/12/06 |
55.94% |
35.73% |
8.24% |
24,391 |
| 2024/12/13 |
55.97% |
35.71% |
8.24% |
24,313 |
| 2024/12/20 |
56.29% |
35.39% |
8.24% |
24,360 |
| 2024/12/27 |
56.34% |
35.35% |
8.24% |
24,511 |
| 2025/01/03 |
56.43% |
35.27% |
8.23% |
24,564 |
| 2025/01/10 |
56.16% |
35.54% |
8.23% |
24,599 |
| 2025/01/17 |
55.92% |
35.76% |
8.23% |
24,655 |
| 2025/01/22 |
56.12% |
35.6% |
8.23% |
24,738 |
| 2025/02/07 |
55.92% |
35.79% |
8.23% |
24,939 |
| 2025/02/14 |
55.55% |
36.14% |
8.23% |
25,210 |
| 2025/02/21 |
55.44% |
36.25% |
8.23% |
25,438 |
| 2025/02/27 |
54.78% |
36.91% |
8.23% |
25,689 |
| 2025/03/07 |
54.96% |
36.72% |
8.23% |
25,890 |
| 2025/03/14 |
54.74% |
36.94% |
8.23% |
26,152 |
| 2025/03/21 |
54.55% |
37.15% |
8.23% |
26,456 |
| 2025/03/28 |
54.52% |
37.18% |
8.23% |
26,968 |
| 2025/04/02 |
54.03% |
37.66% |
8.23% |
27,239 |
| 2025/04/11 |
53.67% |
38.01% |
8.23% |
28,428 |
| 2025/04/18 |
53.53% |
38.17% |
8.23% |
27,547 |
| 2025/04/25 |
53.67% |
38.02% |
8.24% |
27,548 |
| 2025/05/02 |
53.48% |
38.21% |
8.24% |
27,542 |
| 2025/05/09 |
53.35% |
38.31% |
8.24% |
27,503 |
| 2025/05/16 |
53.17% |
38.56% |
8.2% |
27,497 |
| 2025/05/23 |
53.31% |
38.42% |
8.2% |
27,450 |
| 2025/05/29 |
53.48% |
38.25% |
8.2% |
27,465 |
| 2025/06/06 |
53.47% |
38.26% |
8.2% |
27,445 |
| 2025/06/13 |
53.57% |
38.16% |
8.2% |
27,423 |
| 2025/06/20 |
53.41% |
38.31% |
8.21% |
27,412 |
| 2025/06/27 |
53.49% |
38.23% |
8.21% |
27,402 |
| 2025/07/04 |
53.46% |
38.26% |
8.2% |
27,342 |
| 2025/07/11 |
53.62% |
38.09% |
8.2% |
27,347 |
| 2025/07/18 |
53.54% |
38.16% |
8.2% |
27,351 |
| 2025/07/25 |
53.36% |
38.35% |
8.2% |
27,371 |
| 2025/08/01 |
53.38% |
38.33% |
8.21% |
27,305 |
| 2025/08/08 |
53.3% |
38.42% |
8.21% |
27,285 |
| 2025/08/15 |
53.21% |
38.5% |
8.21% |
27,268 |
| 2025/08/22 |
53.09% |
38.62% |
8.21% |
27,223 |
| 2025/08/29 |
52.86% |
38.83% |
8.21% |
27,197 |
| 2025/09/05 |
52.53% |
39.18% |
8.22% |
27,191 |
| 2025/09/12 |
52.76% |
38.94% |
8.22% |
27,170 |
| 2025/09/19 |
52.99% |
38.69% |
8.24% |
27,199 |
| 2025/09/26 |
52.98% |
38.69% |
8.26% |
27,183 |
| 2025/10/03 |
52.86% |
38.77% |
8.29% |
27,203 |
| 2025/10/09 |
52.95% |
38.67% |
8.3% |
27,196 |
| 2025/10/17 |
53.06% |
38.56% |
8.3% |
27,222 |
| 2025/10/23 |
52.88% |
38.73% |
8.3% |
27,210 |
評論討論區
發表評論
目前尚無評論