三星(5007)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.2 | 51.3 | 51.1 | 51.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 52.3 | 52.5 | 52.3 | 52.5 | 13 |
| 2025/05/12 | 52.8 | 52.8 | 52.1 | 52.6 | 45 |
| 2025/05/13 | 52.5 | 52.5 | 52 | 52.3 | 34 |
| 2025/05/14 | 52.8 | 52.8 | 52.1 | 52.4 | 145 |
| 2025/05/15 | 52.1 | 52.4 | 52 | 52.3 | 22 |
| 2025/05/16 | 51.9 | 52.1 | 51.9 | 51.9 | 41 |
| 2025/05/19 | 52 | 52.4 | 51.5 | 51.7 | 58 |
| 2025/05/20 | 52.4 | 52.4 | 51.4 | 51.8 | 42 |
| 2025/05/21 | 52 | 52.3 | 52 | 52.3 | 49 |
| 2025/05/22 | 52 | 52.4 | 51.6 | 52 | 20 |
| 2025/05/23 | 51.5 | 52.4 | 51.5 | 52.4 | 28 |
| 2025/05/26 | 52.1 | 52.6 | 52.1 | 52.6 | 33 |
| 2025/05/27 | 52.4 | 52.6 | 51.7 | 51.9 | 42 |
| 2025/05/28 | 51.8 | 51.8 | 51.8 | 51.8 | 4 |
| 2025/05/29 | 52.2 | 52.8 | 51.9 | 52.8 | 40 |
| 2025/06/02 | 52.7 | 52.7 | 51.5 | 51.5 | 50 |
| 2025/06/03 | 51.7 | 52.9 | 51.6 | 52.7 | 44 |
| 2025/06/04 | 53 | 54.5 | 52.7 | 53.8 | 124 |
| 2025/06/05 | 53.8 | 54 | 53.4 | 53.8 | 36 |
| 2025/06/06 | 53.8 | 53.8 | 53 | 53.7 | 23 |
| 2025/06/09 | 53.2 | 53.2 | 52.6 | 52.6 | 44 |
| 2025/06/10 | 52.6 | 53.2 | 52.6 | 53.1 | 57 |
| 2025/06/11 | 53.3 | 53.3 | 52.7 | 52.9 | 16 |
| 2025/06/12 | 52.9 | 52.9 | 52.6 | 52.6 | 8 |
| 2025/06/13 | 52 | 52.7 | 51.6 | 52.7 | 53 |
| 2025/06/16 | 52.7 | 52.8 | 52.4 | 52.7 | 27 |
| 2025/06/17 | 52.4 | 53.8 | 52.4 | 53 | 34 |
| 2025/06/18 | 53.2 | 53.4 | 52.8 | 53.4 | 46 |
| 2025/06/19 | 52.8 | 53.5 | 52.7 | 52.7 | 50 |
| 2025/06/20 | 52 | 53.7 | 52 | 53.4 | 68 |
| 2025/06/23 | 53.3 | 53.3 | 52.7 | 53.1 | 29 |
| 2025/06/24 | 53.4 | 53.9 | 53.1 | 53.5 | 45 |
| 2025/06/25 | 53.6 | 53.6 | 53.3 | 53.6 | 27 |
| 2025/06/26 | 53.6 | 53.9 | 53 | 53.7 | 56 |
| 2025/06/27 | 53.8 | 53.8 | 53 | 53.7 | 97 |
| 2025/06/30 | 53.7 | 53.7 | 52.8 | 52.8 | 28 |
| 2025/07/01 | 52.8 | 54.3 | 52.8 | 53.9 | 94 |
| 2025/07/02 | 53.9 | 54 | 53.2 | 53.9 | 23 |
| 2025/07/03 | 53.9 | 54.4 | 53.3 | 53.8 | 54 |
| 2025/07/04 | 54.2 | 54.2 | 53.2 | 53.8 | 35 |
| 2025/07/07 | 53.5 | 54.4 | 53 | 53 | 33 |
| 2025/07/08 | 53 | 53.3 | 52.3 | 53 | 35 |
| 2025/07/09 | 52.9 | 52.9 | 52.9 | 52.9 | 2 |
| 2025/07/10 | 52.6 | 53.1 | 52.5 | 53 | 32 |
| 2025/07/11 | 52.5 | 52.7 | 52.5 | 52.5 | 11 |
| 2025/07/14 | 52.5 | 53.2 | 51 | 52 | 201 |
| 2025/07/15 | 51.7 | 52.4 | 51.7 | 52 | 56 |
| 2025/07/16 | 52 | 53.9 | 52 | 53.9 | 66 |
| 2025/07/17 | 54.2 | 54.2 | 53.2 | 53.6 | 20 |
| 2025/07/18 | 54 | 54 | 53 | 53.7 | 11 |
| 2025/07/21 | 53.1 | 53.1 | 53 | 53.1 | 23 |
| 2025/07/22 | 53.3 | 53.3 | 53 | 53 | 27 |
| 2025/07/23 | 53 | 53.3 | 52.9 | 53.2 | 66 |
| 2025/07/24 | 53.1 | 53.1 | 52.7 | 53 | 21 |
| 2025/07/25 | 52.7 | 52.7 | 52.6 | 52.6 | 10 |
| 2025/07/28 | 52.6 | 53.1 | 52.5 | 52.5 | 18 |
| 2025/07/29 | 52.5 | 52.5 | 52.3 | 52.3 | 55 |
| 2025/07/30 | 52.4 | 53.2 | 52.4 | 53.2 | 17 |
| 2025/07/31 | 53.3 | 53.6 | 52.9 | 53.6 | 36 |
| 2025/08/01 | 52.8 | 53.6 | 52.8 | 53.6 | 31 |
| 2025/08/04 | 52.9 | 53.6 | 52.8 | 53.6 | 16 |
| 2025/08/05 | 53 | 53.6 | 52.8 | 53.6 | 33 |
| 2025/08/06 | 53.1 | 53.5 | 53 | 53.5 | 14 |
| 2025/08/07 | 53.1 | 53.6 | 53 | 53.6 | 23 |
| 2025/08/08 | 53.1 | 53.8 | 53.1 | 53.7 | 28 |
| 2025/08/11 | 52.9 | 53.2 | 52.6 | 53.2 | 44 |
| 2025/08/12 | 53 | 53.2 | 52.8 | 53 | 16 |
| 2025/08/13 | 52.7 | 53 | 52.7 | 52.9 | 8 |
| 2025/08/14 | 53 | 53.2 | 52.4 | 52.6 | 27 |
| 2025/08/15 | 53 | 53 | 52.9 | 52.9 | 21 |
| 2025/08/18 | 52.6 | 52.9 | 52.4 | 52.6 | 20 |
| 2025/08/19 | 52.5 | 52.9 | 52.4 | 52.5 | 20 |
| 2025/08/20 | 52.5 | 52.8 | 52.4 | 52.8 | 30 |
| 2025/08/21 | 52.8 | 53 | 52.4 | 52.5 | 19 |
| 2025/08/22 | 52.4 | 52.6 | 51.9 | 52.6 | 49 |
| 2025/08/25 | 52.4 | 52.6 | 52.4 | 52.6 | 28 |
| 2025/08/26 | 52.4 | 52.5 | 52.3 | 52.4 | 20 |
| 2025/08/27 | 52.3 | 52.6 | 51.6 | 52 | 81 |
| 2025/08/28 | 51.3 | 52 | 51.2 | 52 | 89 |
| 2025/08/29 | 52 | 52 | 52 | 52 | 9 |
| 2025/09/01 | 51.1 | 52 | 51.1 | 51.5 | 43 |
| 2025/09/02 | 51.4 | 52 | 51.4 | 51.7 | 39 |
| 2025/09/03 | 51.9 | 51.9 | 51.6 | 51.6 | 21 |
| 2025/09/04 | 51.6 | 51.9 | 51.5 | 51.6 | 32 |
| 2025/09/05 | 51.8 | 52 | 51.7 | 52 | 27 |
| 2025/09/08 | 52 | 52.1 | 51.9 | 52 | 49 |
| 2025/09/09 | 52.5 | 52.5 | 52 | 52.4 | 14 |
| 2025/09/10 | 51.9 | 52.9 | 51.9 | 52.4 | 30 |
| 2025/09/11 | 52.4 | 52.5 | 51.9 | 52.5 | 41 |
| 2025/09/12 | 52.8 | 52.9 | 52.3 | 52.7 | 33 |
| 2025/09/15 | 52.1 | 52.9 | 52.1 | 52.4 | 17 |
| 2025/09/16 | 52.8 | 52.8 | 52 | 52.5 | 41 |
| 2025/09/17 | 52 | 52.6 | 51.2 | 51.4 | 313 |
| 2025/09/18 | 51.8 | 52.4 | 51.6 | 51.6 | 37 |
| 2025/09/19 | 51.6 | 51.7 | 51.3 | 51.5 | 41 |
| 2025/09/22 | 52.2 | 52.2 | 51.3 | 51.9 | 13 |
| 2025/09/23 | 51.1 | 51.7 | 51.1 | 51.7 | 48 |
| 2025/09/24 | 51.3 | 51.8 | 51.3 | 51.6 | 26 |
| 2025/09/25 | 51.6 | 51.6 | 51.4 | 51.6 | 14 |
| 2025/09/26 | 51.5 | 51.8 | 51.3 | 51.7 | 23 |
| 2025/09/30 | 52.3 | 52.4 | 51.6 | 52.4 | 31 |
| 2025/10/01 | 52.4 | 52.5 | 51.8 | 52 | 79 |
| 2025/10/02 | 52 | 52 | 50.5 | 51.7 | 68 |
| 2025/10/03 | 51.6 | 51.6 | 51.1 | 51.4 | 28 |
| 2025/10/07 | 51.3 | 51.4 | 50.8 | 51.3 | 216 |
| 2025/10/08 | 51.1 | 51.5 | 50.8 | 51.2 | 37 |
| 2025/10/09 | 50.8 | 51.5 | 50.8 | 51.4 | 78 |
| 2025/10/13 | 51.3 | 51.6 | 50.5 | 50.9 | 53 |
| 2025/10/14 | 50.7 | 51.5 | 50.7 | 51.2 | 48 |
| 2025/10/15 | 51.2 | 51.3 | 50.9 | 51.3 | 66 |
| 2025/10/16 | 51.2 | 51.6 | 51 | 51.3 | 48 |
| 2025/10/17 | 51.2 | 51.5 | 50.9 | 51.4 | 37 |
| 2025/10/20 | 51.2 | 51.4 | 51 | 51 | 46 |
| 2025/10/21 | 51.2 | 51.7 | 51.1 | 51.6 | 45 |
| 2025/10/22 | 51.1 | 51.5 | 51.1 | 51.4 | 37 |
| 2025/10/23 | 51.3 | 51.4 | 51.2 | 51.2 | 27 |
| 2025/10/27 | 51.3 | 51.7 | 51.3 | 51.7 | 121 |
| 2025/10/28 | 51.6 | 51.7 | 51.4 | 51.4 | 20 |
| 2025/10/29 | 51.3 | 51.5 | 51.3 | 51.4 | 39 |
| 2025/10/30 | 51.2 | 51.3 | 51.1 | 51.1 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三星 (5007) 股票走勢分析與操作建議 根據所提供的 …
三星 (5007) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2025 年 10 月 29 日,三星 (5007) 的股價呈現疲軟的下跌趨勢。短期內,股價於 51 元附近築底,但整體動能不足,多條均線(MA5、MA20)持續下行,並呈現空頭排列。成交量方面,近期雖然有零星的增強,但未能有效推動股價反彈。綜合這些跡象,預期未來數天至數週,股價將維持盤整或小幅下跌的格局,難以出現強勁的上漲。若近期未能有效突破關鍵壓力位,則下行風險仍然存在。
詳細圖表分析
此圖表展示了三星 (5007) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的股價走勢。圖中包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格走勢與移動平均線
- 整體趨勢: 在此 90 天的區間內,股價經歷了先上漲後下跌的過程。從 5 月下旬至 7 月中旬,股價一度衝高至 54 元上方,但隨後開始進入下跌通道。特別是自 8 月份以來,股價呈現明顯的空頭趨勢,一路下探。
- MA5 與 MA20 關係: MA5(綠線)代表短期趨勢,MA20(黃線)代表中期趨勢。在下跌過程中,MA5 持續位於 MA20 下方,且兩者均呈現向下傾斜的趨勢。這是一個典型的空頭排列信號,表明短期賣壓較重,中期趨勢也偏弱。在圖表的後段,MA5 和 MA20 之間的距離略有收窄,可能預示著趨勢的趨緩,但尚未出現黃金交叉等反轉跡象。
- 近期股價表現: 在圖表的最後幾天(10 月中下旬),股價在 51 元附近出現了一些反覆,顯示該價位可能存在一定的支撐。有幾根綠色 K 線(下跌)的幅度較小,同時也出現了零星的紅色 K 線(上漲)。然而,股價未能有效突破 MA20 的壓制,且 MA20 本身仍在緩慢下行。
成交量分析
- 成交量變化: 成交量柱狀圖顯示,在股價上漲期間(例如 6 月底至 7 月初),成交量有明顯放大的跡象,這與價格上漲相符。然而,在後續的下跌過程中,成交量呈現萎縮的趨勢,這在一定程度上表明市場惜售情緒較濃,或追空意願不強。
- 反彈時的成交量: 在近期股價於 51 元附近盤整時,成交量有零星放大,但不足以形成有效突破。例如,在 10 月 20 日附近出現了一根較大的紅色 K 線,伴隨成交量放大,但隨後股價並未持續上攻,反而又回落。這表明目前的量能不足以支撐持續的上漲。
未來目標價格區間
基於目前的技術指標和走勢,預期在未來數天至數週,三星 (5007) 的股價將在50.5 元至 52.5 元之間進行震盪。如果出現較大的利空消息或市場情緒惡化,股價有可能測試 50 元的整數關口。反之,若有任何利多消息或市場氣氛好轉,短期內可能挑戰 53 元上方的壓力區。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,在當前三星 (5007) 的走勢下,建議謹慎操作。
總體而言,在當前階段,三星 (5007) 的股票買入時機並不理想,建議以保守策略為主,重視風險控管。
- 目前不建議積極追買: 由於股價呈現空頭排列,且 MA5 和 MA20 均向下傾斜,整體趨勢偏弱。在缺乏明顯的反轉信號之前,追高買入風險較大。
- 逢低關注,但需嚴設停損: 如果股價能夠在 51 元附近獲得穩固支撐,並出現持續放大的成交量配合小幅上漲,可以考慮少量分批買入。然而,務必設定嚴格的停損點,例如跌破 50.5 元或 50 元時,應立即出場,避免進一步的損失。
- 耐心等待反轉信號: 較為穩健的策略是等待股價出現明顯的反轉信號,例如 MA5 向上穿越 MA20,並且股價能夠有效站穩在 53 元上方,並且成交量持續放大。
- 考量風險承受能力: 散戶投資人應根據自身的風險承受能力來決定是否介入。如果無法承受短期內的波動或潛在的下跌風險,則應暫時觀望。
總結
綜上所述,基於 2025 年 10 月 29 日的 K 線圖分析,三星 (5007) 的股價在近期呈現疲軟的下跌趨勢,移動平均線呈空頭排列,成交量不足以支撐明顯反彈。預計未來數天至數週,股價將在 50.5 元至 52.5 元區間震盪,不排除測試 50 元的可能。對於散戶投資人,目前不建議積極追買,應以謹慎態度,若要介入,必須嚴設停損,或耐心等待更明確的反轉信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.27% | 10.7% | 81.96% | 5,517 |
| 2024/09/27 | 7.25% | 10.97% | 81.72% | 5,492 |
| 2024/10/04 | 7.23% | 10.77% | 81.92% | 5,488 |
| 2024/10/11 | 7.24% | 10.89% | 81.79% | 5,492 |
| 2024/10/18 | 7.31% | 10.56% | 82.06% | 5,494 |
| 2024/10/25 | 7.31% | 10.54% | 82.05% | 5,493 |
| 2024/11/01 | 7.35% | 10.54% | 82.04% | 5,497 |
| 2024/11/08 | 7.36% | 10.34% | 82.23% | 5,501 |
| 2024/11/15 | 7.32% | 10.28% | 82.33% | 5,505 |
| 2024/11/22 | 7.32% | 10.28% | 82.33% | 5,494 |
| 2024/11/29 | 7.32% | 10.39% | 82.22% | 5,483 |
| 2024/12/06 | 7.32% | 10.48% | 82.12% | 5,485 |
| 2024/12/13 | 7.34% | 10.73% | 81.85% | 5,484 |
| 2024/12/20 | 7.39% | 10.91% | 81.61% | 5,486 |
| 2024/12/27 | 7.4% | 10.94% | 81.62% | 5,505 |
| 2025/01/03 | 7.31% | 10.91% | 81.72% | 5,485 |
| 2025/01/10 | 7.29% | 10.9% | 81.73% | 5,487 |
| 2025/01/17 | 7.31% | 10.91% | 81.7% | 5,484 |
| 2025/01/22 | 7.22% | 11.05% | 81.64% | 5,476 |
| 2025/02/07 | 7.23% | 11.05% | 81.63% | 5,469 |
| 2025/02/14 | 7.23% | 10.74% | 81.95% | 5,472 |
| 2025/02/21 | 7.2% | 10.84% | 81.89% | 5,482 |
| 2025/02/27 | 7.22% | 10.85% | 81.87% | 5,484 |
| 2025/03/07 | 7.19% | 10.92% | 81.81% | 5,487 |
| 2025/03/14 | 7.28% | 10.84% | 81.8% | 5,541 |
| 2025/03/21 | 7.29% | 10.64% | 81.99% | 5,588 |
| 2025/03/28 | 7.44% | 10.6% | 81.88% | 5,729 |
| 2025/04/02 | 7.41% | 10.66% | 81.85% | 5,722 |
| 2025/04/11 | 7.36% | 10.54% | 82.01% | 5,683 |
| 2025/04/18 | 7.31% | 10.15% | 82.46% | 5,660 |
| 2025/04/25 | 7.29% | 10.17% | 82.46% | 5,649 |
| 2025/05/02 | 7.32% | 9.87% | 82.72% | 5,627 |
| 2025/05/09 | 7.34% | 9.9% | 82.69% | 5,618 |
| 2025/05/16 | 7.31% | 9.93% | 82.68% | 5,611 |
| 2025/05/23 | 7.33% | 9.77% | 82.78% | 5,603 |
| 2025/05/29 | 7.35% | 9.78% | 82.78% | 5,588 |
| 2025/06/06 | 7.25% | 9.84% | 82.82% | 5,563 |
| 2025/06/13 | 7.35% | 9.88% | 82.69% | 5,559 |
| 2025/06/20 | 7.27% | 9.64% | 83.03% | 5,541 |
| 2025/06/27 | 7.22% | 9.49% | 83.2% | 5,526 |
| 2025/07/04 | 7.16% | 9.56% | 83.2% | 5,502 |
| 2025/07/11 | 7.23% | 9.5% | 83.2% | 5,492 |
| 2025/07/18 | 7.21% | 9.41% | 83.31% | 5,486 |
| 2025/07/25 | 7.18% | 9.42% | 83.31% | 5,488 |
| 2025/08/01 | 7.16% | 9.46% | 83.31% | 5,500 |
| 2025/08/08 | 7.15% | 9.46% | 83.31% | 5,499 |
| 2025/08/15 | 7.12% | 9.49% | 83.31% | 5,485 |
| 2025/08/22 | 7.11% | 9.51% | 83.31% | 5,484 |
| 2025/08/29 | 7.11% | 9.09% | 83.73% | 5,493 |
| 2025/09/05 | 7.08% | 9.12% | 83.73% | 5,484 |
| 2025/09/12 | 7.07% | 9.13% | 83.73% | 5,480 |
| 2025/09/19 | 7.05% | 9.16% | 83.73% | 5,471 |
| 2025/09/26 | 7.09% | 9.12% | 83.73% | 5,460 |
| 2025/10/03 | 7.06% | 9.14% | 83.72% | 5,450 |
| 2025/10/09 | 7.08% | 9.15% | 83.7% | 5,448 |
| 2025/10/17 | 6.95% | 9.49% | 83.5% | 5,432 |
| 2025/10/23 | 6.91% | 9.74% | 83.28% | 5,436 |
目前尚無評論