大井泵浦(6982)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.4 | 66.5 | 63.9 | 65.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 48.15 | 48.85 | 47.95 | 48.7 | 39 |
| 2025/05/12 | 48.7 | 49.95 | 48.7 | 48.75 | 77 |
| 2025/05/13 | 49.15 | 49.75 | 48.8 | 48.8 | 79 |
| 2025/05/14 | 48.85 | 51 | 48.85 | 51 | 143 |
| 2025/05/15 | 51.7 | 55.6 | 51.7 | 55 | 267 |
| 2025/05/16 | 55 | 55.5 | 53.1 | 54 | 233 |
| 2025/05/19 | 55.1 | 55.1 | 52 | 52.4 | 122 |
| 2025/05/20 | 53.2 | 53.6 | 51.8 | 51.8 | 60 |
| 2025/05/21 | 52.9 | 53.3 | 52.5 | 53.3 | 70 |
| 2025/05/22 | 53.3 | 53.3 | 52.3 | 53 | 36 |
| 2025/05/23 | 53 | 55.3 | 52.9 | 55 | 134 |
| 2025/05/26 | 55 | 57.2 | 53.1 | 57.2 | 291 |
| 2025/05/27 | 56.2 | 57.3 | 55 | 56 | 288 |
| 2025/05/28 | 55.7 | 56.3 | 54.5 | 54.8 | 108 |
| 2025/05/29 | 55.3 | 55.3 | 54 | 54.3 | 71 |
| 2025/06/02 | 54 | 54.6 | 53.5 | 53.5 | 56 |
| 2025/06/03 | 54.9 | 54.9 | 53.9 | 54.4 | 30 |
| 2025/06/04 | 54.7 | 55.3 | 54 | 54.2 | 83 |
| 2025/06/05 | 54.9 | 55.2 | 54.2 | 54.5 | 136 |
| 2025/06/06 | 54.5 | 55.4 | 54.5 | 55 | 103 |
| 2025/06/09 | 55.1 | 55.6 | 54.9 | 55.2 | 87 |
| 2025/06/10 | 55.5 | 55.5 | 54.8 | 54.8 | 78 |
| 2025/06/11 | 54.5 | 54.8 | 52.9 | 54.3 | 102 |
| 2025/06/12 | 52.9 | 57.4 | 52.9 | 57.4 | 272 |
| 2025/06/13 | 56.7 | 57.3 | 55.3 | 55.6 | 478 |
| 2025/06/16 | 55 | 58.6 | 53 | 58 | 153 |
| 2025/06/17 | 58 | 63.1 | 57.5 | 60.8 | 691 |
| 2025/06/18 | 60.5 | 61.2 | 59.1 | 59.3 | 440 |
| 2025/06/19 | 59.5 | 59.5 | 56.5 | 58.1 | 274 |
| 2025/06/20 | 57.5 | 59.4 | 56 | 59 | 134 |
| 2025/06/23 | 59 | 62.8 | 57.5 | 61.2 | 269 |
| 2025/06/24 | 61 | 63.5 | 60.5 | 62.5 | 268 |
| 2025/06/25 | 63.6 | 64.4 | 61.7 | 62.5 | 375 |
| 2025/06/26 | 62 | 63 | 61 | 61.1 | 197 |
| 2025/06/27 | 61.2 | 63.5 | 60.6 | 61.8 | 164 |
| 2025/06/30 | 61.9 | 61.9 | 60.5 | 61 | 239 |
| 2025/07/01 | 61.7 | 62 | 60.2 | 60.4 | 115 |
| 2025/07/02 | 60.5 | 62.7 | 60.4 | 61.8 | 121 |
| 2025/07/03 | 61.9 | 61.9 | 60.8 | 61.2 | 106 |
| 2025/07/04 | 60.8 | 60.8 | 57 | 60 | 195 |
| 2025/07/07 | 59.2 | 61.1 | 58.5 | 59 | 128 |
| 2025/07/08 | 58.5 | 58.8 | 57.5 | 57.5 | 128 |
| 2025/07/09 | 57.7 | 58 | 56.4 | 56.7 | 174 |
| 2025/07/10 | 56.9 | 59.9 | 56.9 | 59.9 | 130 |
| 2025/07/11 | 61.4 | 63.9 | 60.4 | 61.4 | 373 |
| 2025/07/14 | 61.6 | 61.6 | 59.9 | 60.3 | 142 |
| 2025/07/15 | 60.6 | 61.3 | 58.8 | 61 | 100 |
| 2025/07/16 | 61.9 | 62.3 | 61 | 61.1 | 144 |
| 2025/07/17 | 60.7 | 61.2 | 60 | 60.3 | 236 |
| 2025/07/18 | 60.3 | 60.3 | 58.7 | 58.9 | 181 |
| 2025/07/21 | 59.1 | 64 | 59.1 | 62.4 | 539 |
| 2025/07/22 | 62 | 64.3 | 61.9 | 62.5 | 458 |
| 2025/07/23 | 62 | 63.1 | 61 | 61.6 | 367 |
| 2025/07/24 | 62 | 62 | 60.1 | 60.9 | 141 |
| 2025/07/25 | 61.2 | 61.2 | 59.2 | 60.3 | 149 |
| 2025/07/28 | 60.3 | 60.6 | 59.3 | 59.8 | 131 |
| 2025/07/29 | 59.6 | 61.1 | 59.3 | 60.3 | 111 |
| 2025/07/30 | 59.9 | 62.7 | 59.9 | 61 | 174 |
| 2025/07/31 | 61.1 | 62.2 | 60.1 | 62 | 149 |
| 2025/08/01 | 60.5 | 63.2 | 60.5 | 63.1 | 179 |
| 2025/08/04 | 64 | 67.3 | 63.7 | 65.8 | 775 |
| 2025/08/05 | 66.1 | 67.5 | 65.6 | 65.7 | 515 |
| 2025/08/06 | 65.3 | 66.2 | 64.8 | 65.1 | 223 |
| 2025/08/07 | 64.2 | 65.3 | 63.2 | 63.3 | 266 |
| 2025/08/08 | 61 | 64.1 | 60.5 | 63.3 | 211 |
| 2025/08/11 | 61.2 | 62.1 | 60.5 | 61.2 | 282 |
| 2025/08/12 | 61.3 | 62.5 | 61.3 | 61.6 | 228 |
| 2025/08/13 | 61.7 | 63.2 | 61.6 | 63 | 136 |
| 2025/08/14 | 62 | 64.3 | 62 | 63.1 | 176 |
| 2025/08/15 | 63.3 | 63.6 | 62.2 | 62.5 | 144 |
| 2025/08/18 | 62.7 | 65.3 | 62.6 | 64.5 | 293 |
| 2025/08/19 | 66.2 | 70.9 | 66.2 | 70.9 | 2,743 |
| 2025/08/20 | 72.3 | 77.8 | 70 | 71.5 | 3,404 |
| 2025/08/21 | 73 | 77.5 | 72.1 | 76.7 | 2,663 |
| 2025/08/22 | 76.6 | 80.5 | 75.1 | 77.2 | 2,685 |
| 2025/08/25 | 79 | 79.5 | 74 | 74.3 | 2,010 |
| 2025/08/26 | 74.2 | 74.2 | 71.1 | 71.2 | 1,359 |
| 2025/08/27 | 71.5 | 73.5 | 71.1 | 71.6 | 635 |
| 2025/08/28 | 71.6 | 73.9 | 71 | 73 | 555 |
| 2025/08/29 | 73 | 74.9 | 72.2 | 74 | 475 |
| 2025/09/01 | 74 | 74.3 | 69.7 | 70.7 | 844 |
| 2025/09/02 | 72 | 72 | 69.1 | 70.5 | 440 |
| 2025/09/03 | 70 | 71.4 | 69.9 | 70.3 | 389 |
| 2025/09/04 | 71.3 | 71.3 | 70 | 70.3 | 161 |
| 2025/09/05 | 71.5 | 75 | 71.5 | 73 | 598 |
| 2025/09/08 | 73 | 76 | 72.4 | 75 | 475 |
| 2025/09/09 | 74.8 | 74.8 | 72.3 | 72.9 | 400 |
| 2025/09/10 | 72.9 | 75.1 | 72.5 | 74.8 | 429 |
| 2025/09/11 | 75 | 75 | 72.3 | 72.3 | 483 |
| 2025/09/12 | 72 | 73.1 | 70.6 | 72.3 | 280 |
| 2025/09/15 | 72.3 | 73.3 | 69.8 | 70 | 362 |
| 2025/09/16 | 70 | 70.7 | 68 | 69 | 297 |
| 2025/09/17 | 69.1 | 69.7 | 68.1 | 68.8 | 338 |
| 2025/09/18 | 68.5 | 70 | 68.5 | 69.2 | 310 |
| 2025/09/19 | 70 | 71.2 | 69.1 | 69.9 | 307 |
| 2025/09/22 | 70.4 | 71.5 | 69.9 | 70.8 | 196 |
| 2025/09/23 | 71.8 | 73.3 | 71.2 | 71.4 | 314 |
| 2025/09/24 | 71.4 | 72.4 | 70.5 | 70.7 | 151 |
| 2025/09/25 | 71 | 72.2 | 70.6 | 70.7 | 155 |
| 2025/09/26 | 70.6 | 70.6 | 68 | 68.9 | 292 |
| 2025/09/30 | 70.5 | 70.7 | 69.5 | 70.1 | 82 |
| 2025/10/01 | 71 | 72 | 70.1 | 70.4 | 169 |
| 2025/10/02 | 71 | 71 | 70 | 71 | 232 |
| 2025/10/03 | 71 | 71.5 | 69.8 | 69.9 | 179 |
| 2025/10/07 | 70.2 | 71.2 | 69.7 | 70.6 | 98 |
| 2025/10/08 | 70.7 | 70.7 | 68.9 | 69.6 | 164 |
| 2025/10/09 | 70.5 | 70.6 | 68.4 | 68.7 | 233 |
| 2025/10/13 | 65.1 | 72.4 | 65.1 | 71.3 | 414 |
| 2025/10/14 | 72.3 | 72.6 | 69 | 69.8 | 252 |
| 2025/10/15 | 70.3 | 70.3 | 68.5 | 69 | 158 |
| 2025/10/16 | 70 | 70.2 | 69 | 69.2 | 74 |
| 2025/10/17 | 69.2 | 70.5 | 68.6 | 68.7 | 122 |
| 2025/10/20 | 68.8 | 68.9 | 66.9 | 67.8 | 200 |
| 2025/10/21 | 67.8 | 68.5 | 67.2 | 67.8 | 109 |
| 2025/10/22 | 68 | 69.5 | 68 | 68.5 | 102 |
| 2025/10/23 | 68.2 | 68.9 | 67.7 | 67.9 | 231 |
| 2025/10/27 | 69.5 | 70.3 | 67.2 | 67.5 | 167 |
| 2025/10/28 | 67.3 | 67.5 | 66 | 66.7 | 210 |
| 2025/10/29 | 67.9 | 67.9 | 66.3 | 66.4 | 183 |
| 2025/10/30 | 66.4 | 66.5 | 63.9 | 65.3 | 255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大井泵浦 (6982) 股價走勢分析與操作建議 根據所提供…
大井泵浦 (6982) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,大井泵浦 (6982) 在未來數天或數週的股價趨勢,預計將維持震盪偏弱的格局。
理由如下:
- 趨勢線壓力:圖表中可見,股價在近期(約 2025 年 10 月中旬後)已跌破了代表短期趨勢的 MA5(5 日移動平均線),且 MA5 已開始下彎,並呈現向下穿越 MA20(20 日移動平均線)的跡象。MA20 本身也呈現走平或緩慢下行的趨勢,這顯示出市場的多頭動能正在減弱。
- 成交量變化:雖然圖表顯示的成交量柱狀圖在部分上漲期間有明顯放大,但近期在股價下跌時,成交量並未出現顯著的萎縮,這可能意味著賣壓仍有一定程度的存在,多方並未出現強勁的回補意願。
- 近期走勢:最近幾個交易日的 K 線呈現連續收跌或上影線較長,顯示價格在反彈時遭遇了壓力,買盤力道不足以推升股價。
綜合以上觀察,目前市場氛圍不利於股價強勢上漲,較可能出現的走勢是股價在 MA20 附近尋求支撐,或在 MA5 與 MA20 之間區間整理。若持續跌破 MA20,則可能面臨進一步的回調。
未來目標價格區間預測
考量到目前的技術指標和近期走勢,若股價未能有效站回 MA20 之上,短期內可能下探至 58 至 62 元的區間。若市場情緒持續悲觀,甚至可能測試更低的支撐位,但在此區間內,預期會有一定的買盤介入。
另一方面,若股價能成功站穩 MA20 並出現放量上攻,則有可能挑戰前波高點,但這需要基本面或市場情緒有明顯的轉變。在此預測下,58 至 62 元是一個相對保守的區間預測。
操作建議
針對散戶投資人,關於「大井泵浦 (6982) 可以買嗎」的疑問,目前的時機點建議採取謹慎觀望的態度,不建議積極追價買入。
具體操作建議如下:
- 現有持股者:若股價持續向下突破 MA20(約在 63-64 元附近),且未見明顯止跌訊號,可考慮分批減碼,降低持股風險。若股價能守住 MA20 並出現反彈,則可暫時持有,觀察後續走勢。
- 未進場者:目前不建議在此價位區間(約 63-67 元)積極佈局。若股價能回測至較低的支撐位,例如 58-60 元區間,且出現止跌訊號(例如出現長下影線的陽線,伴隨成交量變化),可以考慮小額分批進場。或者,等待股價明顯站穩 MA20 並形成新的多頭排列(MA5 上彎穿越 MA20,且股價能有效突破近期壓力),再考慮進場。
- 風險控管:任何操作都應設立停損點。若買入後股價不如預期,且跌破關鍵支撐位,應果斷執行停損,避免損失擴大。
總結來說,大井泵浦 (6982) 短期內面臨技術面壓力,預期將維持震盪偏弱的走勢,目標價格區間為 58 至 62 元。散戶投資人應避免追高,並在謹慎觀望中尋找合適的進場或出場時機。
指標 數值 說明 MA5 (5 日移動平均線) 約 65-66 元 (走勢下彎) 短期趨勢,已跌破。 MA20 (20 日移動平均線) 約 64-65 元 (走勢走平或緩慢下行) 中期趨勢,面臨考驗。 近期股價 (2025-10-29) 約 64-65 元 處於 MA5 與 MA20 附近,顯示猶豫。 成交量 近期呈現萎縮趨勢,但無顯著恐慌性賣壓 顯示多空雙方力道皆不強。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.41% | 28.4% | 58.12% | 865 |
| 2024/09/27 | 13.41% | 28.4% | 58.12% | 865 |
| 2024/10/04 | 13.41% | 28.41% | 58.12% | 868 |
| 2024/10/11 | 13.39% | 28.42% | 58.12% | 865 |
| 2024/10/18 | 13.09% | 28.72% | 58.12% | 868 |
| 2024/10/25 | 13.12% | 28.7% | 58.12% | 880 |
| 2024/11/01 | 13.39% | 28.42% | 58.12% | 889 |
| 2024/11/08 | 13.71% | 28.11% | 58.12% | 901 |
| 2024/11/15 | 13.72% | 28.09% | 58.12% | 908 |
| 2024/11/22 | 13.76% | 28.06% | 58.12% | 931 |
| 2024/11/29 | 14.48% | 27.32% | 58.12% | 962 |
| 2024/12/06 | 14.61% | 27.19% | 58.12% | 984 |
| 2024/12/13 | 14.39% | 27.4% | 58.12% | 1,034 |
| 2024/12/20 | 23.81% | 25.19% | 50.91% | 2,418 |
| 2024/12/27 | 24.67% | 24.32% | 50.91% | 3,223 |
| 2025/01/03 | 25.03% | 23.98% | 50.91% | 3,221 |
| 2025/01/10 | 24.74% | 24.28% | 50.91% | 3,245 |
| 2025/01/17 | 25.58% | 23.43% | 50.91% | 3,489 |
| 2025/01/22 | 25.24% | 23.75% | 50.91% | 3,402 |
| 2025/02/07 | 25.5% | 23.49% | 50.91% | 3,417 |
| 2025/02/14 | 25.59% | 23.41% | 50.91% | 3,419 |
| 2025/02/21 | 25.75% | 23.26% | 50.91% | 3,344 |
| 2025/02/27 | 25.1% | 23.9% | 50.91% | 3,276 |
| 2025/03/07 | 24.81% | 24.19% | 50.91% | 3,210 |
| 2025/03/14 | 24.98% | 24% | 50.91% | 3,177 |
| 2025/03/21 | 25.32% | 23.69% | 50.91% | 3,140 |
| 2025/03/28 | 25.09% | 23.92% | 50.91% | 3,159 |
| 2025/04/02 | 25.2% | 23.82% | 50.91% | 3,131 |
| 2025/04/11 | 25.14% | 23.89% | 50.91% | 3,099 |
| 2025/04/18 | 25.05% | 23.97% | 50.91% | 3,052 |
| 2025/04/25 | 25.71% | 23.33% | 50.91% | 3,061 |
| 2025/05/02 | 25.57% | 23.44% | 50.91% | 3,048 |
| 2025/05/09 | 25.57% | 23.45% | 50.91% | 3,051 |
| 2025/05/16 | 26.12% | 22.89% | 50.91% | 3,098 |
| 2025/05/23 | 26.36% | 22.65% | 50.91% | 3,114 |
| 2025/05/29 | 26.47% | 22.54% | 50.91% | 3,125 |
| 2025/06/06 | 26.39% | 22.61% | 50.91% | 3,117 |
| 2025/06/13 | 26.86% | 22.17% | 50.91% | 3,115 |
| 2025/06/20 | 27.56% | 21.45% | 50.91% | 3,118 |
| 2025/06/27 | 27.66% | 21.35% | 50.91% | 3,101 |
| 2025/07/04 | 27.38% | 21.65% | 50.91% | 3,061 |
| 2025/07/11 | 27.25% | 21.75% | 50.91% | 3,025 |
| 2025/07/18 | 26.83% | 22.19% | 50.91% | 3,010 |
| 2025/07/25 | 26.45% | 22.55% | 50.91% | 3,018 |
| 2025/08/01 | 26.45% | 22.55% | 50.91% | 2,969 |
| 2025/08/08 | 26.4% | 22.61% | 50.91% | 2,962 |
| 2025/08/15 | 26.55% | 22.47% | 50.91% | 2,934 |
| 2025/08/22 | 25.72% | 23.29% | 50.91% | 3,023 |
| 2025/08/29 | 27.62% | 21.4% | 50.91% | 3,013 |
| 2025/09/05 | 27.97% | 21.04% | 50.91% | 2,968 |
| 2025/09/12 | 28.29% | 20.73% | 50.91% | 3,083 |
| 2025/09/19 | 28.2% | 20.82% | 50.91% | 3,062 |
| 2025/09/26 | 28.24% | 20.78% | 50.91% | 3,100 |
| 2025/10/03 | 27.82% | 21.2% | 50.91% | 3,083 |
| 2025/10/09 | 27.62% | 21.76% | 50.54% | 3,071 |
| 2025/10/17 | 27.54% | 21.84% | 50.54% | 3,097 |
| 2025/10/23 | 27.52% | 21.87% | 50.54% | 3,111 |
目前尚無評論