大井泵浦(6982)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.6 |
65.4 |
64.6 |
65.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
63.6 |
64.4 |
61.7 |
62.5 |
375 |
| 2025/06/26 |
62 |
63 |
61 |
61.1 |
197 |
| 2025/06/27 |
61.2 |
63.5 |
60.6 |
61.8 |
164 |
| 2025/06/30 |
61.9 |
61.9 |
60.5 |
61 |
239 |
| 2025/07/01 |
61.7 |
62 |
60.2 |
60.4 |
115 |
| 2025/07/02 |
60.5 |
62.7 |
60.4 |
61.8 |
121 |
| 2025/07/03 |
61.9 |
61.9 |
60.8 |
61.2 |
106 |
| 2025/07/04 |
60.8 |
60.8 |
57 |
60 |
195 |
| 2025/07/07 |
59.2 |
61.1 |
58.5 |
59 |
128 |
| 2025/07/08 |
58.5 |
58.8 |
57.5 |
57.5 |
128 |
| 2025/07/09 |
57.7 |
58 |
56.4 |
56.7 |
174 |
| 2025/07/10 |
56.9 |
59.9 |
56.9 |
59.9 |
130 |
| 2025/07/11 |
61.4 |
63.9 |
60.4 |
61.4 |
373 |
| 2025/07/14 |
61.6 |
61.6 |
59.9 |
60.3 |
142 |
| 2025/07/15 |
60.6 |
61.3 |
58.8 |
61 |
100 |
| 2025/07/16 |
61.9 |
62.3 |
61 |
61.1 |
144 |
| 2025/07/17 |
60.7 |
61.2 |
60 |
60.3 |
236 |
| 2025/07/18 |
60.3 |
60.3 |
58.7 |
58.9 |
181 |
| 2025/07/21 |
59.1 |
64 |
59.1 |
62.4 |
539 |
| 2025/07/22 |
62 |
64.3 |
61.9 |
62.5 |
458 |
| 2025/07/23 |
62 |
63.1 |
61 |
61.6 |
367 |
| 2025/07/24 |
62 |
62 |
60.1 |
60.9 |
141 |
| 2025/07/25 |
61.2 |
61.2 |
59.2 |
60.3 |
149 |
| 2025/07/28 |
60.3 |
60.6 |
59.3 |
59.8 |
131 |
| 2025/07/29 |
59.6 |
61.1 |
59.3 |
60.3 |
111 |
| 2025/07/30 |
59.9 |
62.7 |
59.9 |
61 |
174 |
| 2025/07/31 |
61.1 |
62.2 |
60.1 |
62 |
149 |
| 2025/08/01 |
60.5 |
63.2 |
60.5 |
63.1 |
179 |
| 2025/08/04 |
64 |
67.3 |
63.7 |
65.8 |
775 |
| 2025/08/05 |
66.1 |
67.5 |
65.6 |
65.7 |
515 |
| 2025/08/06 |
65.3 |
66.2 |
64.8 |
65.1 |
223 |
| 2025/08/07 |
64.2 |
65.3 |
63.2 |
63.3 |
266 |
| 2025/08/08 |
61 |
64.1 |
60.5 |
63.3 |
211 |
| 2025/08/11 |
61.2 |
62.1 |
60.5 |
61.2 |
282 |
| 2025/08/12 |
61.3 |
62.5 |
61.3 |
61.6 |
228 |
| 2025/08/13 |
61.7 |
63.2 |
61.6 |
63 |
136 |
| 2025/08/14 |
62 |
64.3 |
62 |
63.1 |
176 |
| 2025/08/15 |
63.3 |
63.6 |
62.2 |
62.5 |
144 |
| 2025/08/18 |
62.7 |
65.3 |
62.6 |
64.5 |
293 |
| 2025/08/19 |
66.2 |
70.9 |
66.2 |
70.9 |
2,743 |
| 2025/08/20 |
72.3 |
77.8 |
70 |
71.5 |
3,404 |
| 2025/08/21 |
73 |
77.5 |
72.1 |
76.7 |
2,663 |
| 2025/08/22 |
76.6 |
80.5 |
75.1 |
77.2 |
2,685 |
| 2025/08/25 |
79 |
79.5 |
74 |
74.3 |
2,010 |
| 2025/08/26 |
74.2 |
74.2 |
71.1 |
71.2 |
1,359 |
| 2025/08/27 |
71.5 |
73.5 |
71.1 |
71.6 |
635 |
| 2025/08/28 |
71.6 |
73.9 |
71 |
73 |
555 |
| 2025/08/29 |
73 |
74.9 |
72.2 |
74 |
475 |
| 2025/09/01 |
74 |
74.3 |
69.7 |
70.7 |
844 |
| 2025/09/02 |
72 |
72 |
69.1 |
70.5 |
440 |
| 2025/09/03 |
70 |
71.4 |
69.9 |
70.3 |
389 |
| 2025/09/04 |
71.3 |
71.3 |
70 |
70.3 |
161 |
| 2025/09/05 |
71.5 |
75 |
71.5 |
73 |
598 |
| 2025/09/08 |
73 |
76 |
72.4 |
75 |
475 |
| 2025/09/09 |
74.8 |
74.8 |
72.3 |
72.9 |
400 |
| 2025/09/10 |
72.9 |
75.1 |
72.5 |
74.8 |
429 |
| 2025/09/11 |
75 |
75 |
72.3 |
72.3 |
483 |
| 2025/09/12 |
72 |
73.1 |
70.6 |
72.3 |
280 |
| 2025/09/15 |
72.3 |
73.3 |
69.8 |
70 |
362 |
| 2025/09/16 |
70 |
70.7 |
68 |
69 |
297 |
| 2025/09/17 |
69.1 |
69.7 |
68.1 |
68.8 |
338 |
| 2025/09/18 |
68.5 |
70 |
68.5 |
69.2 |
310 |
| 2025/09/19 |
70 |
71.2 |
69.1 |
69.9 |
307 |
| 2025/09/22 |
70.4 |
71.5 |
69.9 |
70.8 |
196 |
| 2025/09/23 |
71.8 |
73.3 |
71.2 |
71.4 |
314 |
| 2025/09/24 |
71.4 |
72.4 |
70.5 |
70.7 |
151 |
| 2025/09/25 |
71 |
72.2 |
70.6 |
70.7 |
155 |
| 2025/09/26 |
70.6 |
70.6 |
68 |
68.9 |
292 |
| 2025/09/30 |
70.5 |
70.7 |
69.5 |
70.1 |
82 |
| 2025/10/01 |
71 |
72 |
70.1 |
70.4 |
169 |
| 2025/10/02 |
71 |
71 |
70 |
71 |
232 |
| 2025/10/03 |
71 |
71.5 |
69.8 |
69.9 |
179 |
| 2025/10/07 |
70.2 |
71.2 |
69.7 |
70.6 |
98 |
| 2025/10/08 |
70.7 |
70.7 |
68.9 |
69.6 |
164 |
| 2025/10/09 |
70.5 |
70.6 |
68.4 |
68.7 |
233 |
| 2025/10/13 |
65.1 |
72.4 |
65.1 |
71.3 |
414 |
| 2025/10/14 |
72.3 |
72.6 |
69 |
69.8 |
252 |
| 2025/10/15 |
70.3 |
70.3 |
68.5 |
69 |
158 |
| 2025/10/16 |
70 |
70.2 |
69 |
69.2 |
74 |
| 2025/10/17 |
69.2 |
70.5 |
68.6 |
68.7 |
122 |
| 2025/10/20 |
68.8 |
68.9 |
66.9 |
67.8 |
200 |
| 2025/10/21 |
67.8 |
68.5 |
67.2 |
67.8 |
109 |
| 2025/10/22 |
68 |
69.5 |
68 |
68.5 |
102 |
| 2025/10/23 |
68.2 |
68.9 |
67.7 |
67.9 |
231 |
| 2025/10/27 |
69.5 |
70.3 |
67.2 |
67.5 |
167 |
| 2025/10/28 |
67.3 |
67.5 |
66 |
66.7 |
210 |
| 2025/10/29 |
67.9 |
67.9 |
66.3 |
66.4 |
183 |
| 2025/10/30 |
66.4 |
66.5 |
63.9 |
65.3 |
255 |
| 2025/10/31 |
65.3 |
66 |
65 |
65.1 |
102 |
| 2025/11/03 |
66.5 |
66.9 |
65.9 |
66.3 |
100 |
| 2025/11/04 |
66.1 |
66.5 |
65.5 |
65.7 |
90 |
| 2025/11/05 |
65.5 |
66.1 |
64.5 |
66 |
84 |
| 2025/11/06 |
66 |
66 |
64.1 |
64.8 |
178 |
| 2025/11/07 |
63.9 |
64.6 |
63.6 |
63.7 |
139 |
| 2025/11/10 |
63.7 |
64.3 |
62.8 |
64.1 |
82 |
| 2025/11/11 |
65 |
66.4 |
64.2 |
64.8 |
77 |
| 2025/11/12 |
64.8 |
67 |
64.8 |
66.7 |
104 |
| 2025/11/13 |
67.7 |
67.7 |
64.8 |
65.5 |
189 |
| 2025/11/14 |
62.6 |
64 |
61.7 |
62.2 |
580 |
| 2025/11/17 |
62.5 |
62.5 |
59.9 |
60.6 |
195 |
| 2025/11/18 |
60.6 |
61.1 |
59.7 |
60.3 |
187 |
| 2025/11/19 |
60.3 |
61.4 |
59.5 |
60.5 |
98 |
| 2025/11/20 |
60.9 |
62 |
60.3 |
61.4 |
191 |
| 2025/11/21 |
61.9 |
61.9 |
59.6 |
60.1 |
125 |
| 2025/11/24 |
61.9 |
62 |
60.3 |
61.2 |
55 |
| 2025/11/25 |
62 |
64 |
62 |
63.8 |
104 |
| 2025/11/26 |
66.4 |
66.4 |
63.8 |
64.6 |
121 |
| 2025/11/27 |
64.2 |
65.1 |
64 |
64.1 |
168 |
| 2025/11/28 |
63.8 |
64.5 |
63.8 |
64.1 |
91 |
| 2025/12/01 |
65 |
65.6 |
64 |
64 |
151 |
| 2025/12/02 |
64.3 |
64.3 |
63.6 |
63.8 |
56 |
| 2025/12/03 |
64 |
64.8 |
63.7 |
63.8 |
81 |
| 2025/12/04 |
63.8 |
65.8 |
63.8 |
65.3 |
66 |
| 2025/12/05 |
65.1 |
67 |
64.8 |
65.2 |
128 |
| 2025/12/08 |
65.4 |
66.6 |
65.3 |
65.3 |
61 |
| 2025/12/09 |
64.9 |
65.2 |
64.6 |
64.7 |
82 |
| 2025/12/10 |
64.6 |
64.6 |
63.5 |
63.5 |
95 |
| 2025/12/11 |
63.5 |
64.1 |
63.3 |
63.6 |
57 |
| 2025/12/12 |
63.7 |
65 |
63.6 |
64.6 |
53 |
| 2025/12/15 |
64.6 |
65.4 |
64.6 |
65.2 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大井泵浦 (6982) 股價走勢分析與投資建議
基於所提供…
大井泵浦 (6982) 股價走勢分析與投資建議
基於所提供的 90 天 K 線圖,預計大井泵浦 (6982) 在未來數天至數週內,股價將呈現盤整偏強的格局。主要理由是短期均線 (MA5) 已由下方向上穿越長期均線 (MA20),形成黃金交叉,此為較為積極的買進訊號,顯示多頭力量正在增強。
一、 股價趨勢分析
觀察圖表可見,大井泵浦在過去 90 天的股價走勢呈現了幾個階段的變化。
1. 價格區間與波動:
在圖表起始階段(約 2025-06-17),股價大致在 59 元至 64 元之間波動。隨後在 2025 年 7 月下旬至 8 月中旬,股價出現了一波明顯的上漲,最高觸及約 79 元,顯示當時市場情緒樂觀,有較大的買盤力道。
2. 近期修正與反彈:
自 2025 年 8 月下旬開始,股價進入了一段修正期,呈現緩步下跌的趨勢,最低點約在 60 元附近。在此過程中,MA5 和 MA20 均線也呈現向下排列,確認了空頭的影響。然而,進入 2025 年 11 月下旬,股價開始出現止跌跡象,並展開反彈。
3. 技術指標觀察:
* K 線型態: 近期的 K 線顯示,股價在 60 元附近獲得支撐,並出現連續的陽線(代表上漲),顯示買盤意願回升。
* 均線交叉: 最為關鍵的觀察點是,MA5 (淺綠色線) 在 2025 年 11 月下旬開始向上穿越 MA20 (橘黃色線),這是技術分析中常見的「黃金交叉」,通常預示著短期趨勢可能轉強。截至 2025-12-05,MA5 位於 MA20 上方,且兩條均線皆有向上彎曲的跡象。
* 成交量: 從成交量柱狀圖來看,在股價底部盤整及近期反彈階段,成交量並未出現異常的放大,這意味著上漲的動能可能尚不至於過度追價,但也暗示著若有更大資金進駐,上漲空間有望擴大。反彈初期成交量有所增加,隨後趨於平穩,顯示市場正在逐步消化賣壓。
二、 未來目標價格區間預測
基於目前的技術指標和近期走勢,預測未來數天或數週,大井泵浦 (6982) 的股價可能朝向以下區間運行:
* 短期目標區間: 64 元 - 68 元。
* 中期挑戰區間: 70 元 - 75 元。
此預測是基於 MA5 向上穿越 MA20 形成的積極訊號,並參考了先前股價在 70 元至 75 元區間的壓力。若能有效突破 68 元,則有機會挑戰 70 元以上。
三、 操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對大井泵浦 (6982),我的建議如下:
1. 買進時機:
* 現階段可考慮分批佈局: 由於 MA5 已黃金交叉 MA20,且股價在 60 元附近有初步支撐,散戶投資人可以考慮在股價回測至 62 元至 63 元區間時,進行小額的首次佈局。
* 觀察均線支撐: 後續可持續觀察 MA5 和 MA20 是否能維持向上趨勢,若股價回測至 MA5 或 MA20 附近 (約 63-64 元) 且獲得支撐,可視為二次加碼的機會。
2. 風險控管:
* 設定停損點: 任何投資都存在風險,建議設定明確的停損點。若股價跌破 60 元,或者 MA5 再次跌破 MA20,則應考慮出場,以避免進一步的損失。
* 資金比例: 散戶投資人應謹慎分配資金,不應將過多資金集中於單一股票。
3. 投資心態:
* 耐心持有: 技術指標顯示趨勢可能轉多,但股價上漲需要時間,建議採取較為長期的持有策略,避免頻繁進出。
* 關注基本面: 技術分析僅為參考,投資人仍應關注大井泵浦的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,大井泵浦 (6982) 在 2025-12-05 的技術線圖顯示,股價經歷修正後,短期均線已突破長期均線,呈現盤整偏強的格局。預計未來數天至數週,股價可能朝向 **64 元 - 68 元** 的目標區間運行,並有機會挑戰 **70 元 - 75 元** 的中期關卡。
對於散戶投資人而言,此時是**可以考慮分批買進的時機**,建議在股價回測至 62-63 元區間進行初步佈局,並嚴格執行停損策略。持股期間應保持耐心,並同時關注公司的基本面狀況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
13.09% |
28.72% |
58.12% |
868 |
| 2024/10/25 |
13.12% |
28.7% |
58.12% |
880 |
| 2024/11/01 |
13.39% |
28.42% |
58.12% |
889 |
| 2024/11/08 |
13.71% |
28.11% |
58.12% |
901 |
| 2024/11/15 |
13.72% |
28.09% |
58.12% |
908 |
| 2024/11/22 |
13.76% |
28.06% |
58.12% |
931 |
| 2024/11/29 |
14.48% |
27.32% |
58.12% |
962 |
| 2024/12/06 |
14.61% |
27.19% |
58.12% |
984 |
| 2024/12/13 |
14.39% |
27.4% |
58.12% |
1,034 |
| 2024/12/20 |
23.81% |
25.19% |
50.91% |
2,418 |
| 2024/12/27 |
24.67% |
24.32% |
50.91% |
3,223 |
| 2025/01/03 |
25.03% |
23.98% |
50.91% |
3,221 |
| 2025/01/10 |
24.74% |
24.28% |
50.91% |
3,245 |
| 2025/01/17 |
25.58% |
23.43% |
50.91% |
3,489 |
| 2025/01/22 |
25.24% |
23.75% |
50.91% |
3,402 |
| 2025/02/07 |
25.5% |
23.49% |
50.91% |
3,417 |
| 2025/02/14 |
25.59% |
23.41% |
50.91% |
3,419 |
| 2025/02/21 |
25.75% |
23.26% |
50.91% |
3,344 |
| 2025/02/27 |
25.1% |
23.9% |
50.91% |
3,276 |
| 2025/03/07 |
24.81% |
24.19% |
50.91% |
3,210 |
| 2025/03/14 |
24.98% |
24% |
50.91% |
3,177 |
| 2025/03/21 |
25.32% |
23.69% |
50.91% |
3,140 |
| 2025/03/28 |
25.09% |
23.92% |
50.91% |
3,159 |
| 2025/04/02 |
25.2% |
23.82% |
50.91% |
3,131 |
| 2025/04/11 |
25.14% |
23.89% |
50.91% |
3,099 |
| 2025/04/18 |
25.05% |
23.97% |
50.91% |
3,052 |
| 2025/04/25 |
25.71% |
23.33% |
50.91% |
3,061 |
| 2025/05/02 |
25.57% |
23.44% |
50.91% |
3,048 |
| 2025/05/09 |
25.57% |
23.45% |
50.91% |
3,051 |
| 2025/05/16 |
26.12% |
22.89% |
50.91% |
3,098 |
| 2025/05/23 |
26.36% |
22.65% |
50.91% |
3,114 |
| 2025/05/29 |
26.47% |
22.54% |
50.91% |
3,125 |
| 2025/06/06 |
26.39% |
22.61% |
50.91% |
3,117 |
| 2025/06/13 |
26.86% |
22.17% |
50.91% |
3,115 |
| 2025/06/20 |
27.56% |
21.45% |
50.91% |
3,118 |
| 2025/06/27 |
27.66% |
21.35% |
50.91% |
3,101 |
| 2025/07/04 |
27.38% |
21.65% |
50.91% |
3,061 |
| 2025/07/11 |
27.25% |
21.75% |
50.91% |
3,025 |
| 2025/07/18 |
26.83% |
22.19% |
50.91% |
3,010 |
| 2025/07/25 |
26.45% |
22.55% |
50.91% |
3,018 |
| 2025/08/01 |
26.45% |
22.55% |
50.91% |
2,969 |
| 2025/08/08 |
26.4% |
22.61% |
50.91% |
2,962 |
| 2025/08/15 |
26.55% |
22.47% |
50.91% |
2,934 |
| 2025/08/22 |
25.72% |
23.29% |
50.91% |
3,023 |
| 2025/08/29 |
27.62% |
21.4% |
50.91% |
3,013 |
| 2025/09/05 |
27.97% |
21.04% |
50.91% |
2,968 |
| 2025/09/12 |
28.29% |
20.73% |
50.91% |
3,083 |
| 2025/09/19 |
28.2% |
20.82% |
50.91% |
3,062 |
| 2025/09/26 |
28.24% |
20.78% |
50.91% |
3,100 |
| 2025/10/03 |
27.82% |
21.2% |
50.91% |
3,083 |
| 2025/10/09 |
27.62% |
21.76% |
50.54% |
3,071 |
| 2025/10/17 |
27.54% |
21.84% |
50.54% |
3,097 |
| 2025/10/23 |
27.52% |
21.87% |
50.54% |
3,111 |
| 2025/10/31 |
27.71% |
21.68% |
50.53% |
3,092 |
| 2025/11/07 |
27.43% |
21.98% |
50.51% |
3,067 |
| 2025/11/14 |
27.21% |
22.22% |
50.51% |
3,038 |
| 2025/11/21 |
27.2% |
22.22% |
50.51% |
2,984 |
| 2025/11/28 |
26.73% |
22.69% |
50.51% |
2,970 |
| 2025/12/05 |
26.65% |
22.78% |
50.51% |
2,977 |
| 2025/12/12 |
26.58% |
22.83% |
50.51% |
2,973 |
評論討論區
發表評論
目前尚無評論