百德(4563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53 |
51.3 |
51.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
72 |
73.8 |
71.3 |
73.2 |
317 |
| 2025/05/12 |
74.6 |
77.2 |
74.5 |
75.4 |
400 |
| 2025/05/13 |
75.7 |
77 |
74.1 |
75.2 |
411 |
| 2025/05/14 |
75.8 |
76 |
75.1 |
75.1 |
259 |
| 2025/05/15 |
75.3 |
78.8 |
75.1 |
75.6 |
469 |
| 2025/05/16 |
77.1 |
77.1 |
74.6 |
74.8 |
248 |
| 2025/05/19 |
74.9 |
76.3 |
73 |
73 |
226 |
| 2025/05/20 |
74.5 |
74.9 |
71.8 |
71.8 |
166 |
| 2025/05/21 |
72 |
72.9 |
71.5 |
72 |
120 |
| 2025/05/22 |
71 |
71.5 |
70.9 |
71.1 |
137 |
| 2025/05/23 |
71.3 |
71.9 |
70.2 |
70.2 |
185 |
| 2025/05/26 |
71.3 |
71.3 |
69.4 |
69.4 |
136 |
| 2025/05/27 |
69.1 |
70 |
68.2 |
68.2 |
168 |
| 2025/05/28 |
69 |
69.2 |
67.1 |
67.3 |
143 |
| 2025/05/29 |
68 |
68.1 |
66.9 |
66.9 |
155 |
| 2025/06/02 |
67.4 |
67.4 |
64.9 |
65.2 |
229 |
| 2025/06/03 |
65.5 |
65.6 |
64.5 |
64.5 |
167 |
| 2025/06/04 |
65.8 |
68.1 |
65.8 |
67.6 |
311 |
| 2025/06/05 |
67.9 |
68.7 |
67.2 |
67.5 |
191 |
| 2025/06/06 |
67.7 |
67.7 |
65.7 |
65.9 |
311 |
| 2025/06/09 |
66.2 |
67.9 |
66 |
66.5 |
190 |
| 2025/06/10 |
67.1 |
67.9 |
66.7 |
66.7 |
249 |
| 2025/06/11 |
68.9 |
69.7 |
68 |
68.8 |
250 |
| 2025/06/12 |
68.6 |
69.3 |
68 |
68.6 |
163 |
| 2025/06/13 |
68.1 |
68.1 |
66.3 |
66.3 |
593 |
| 2025/06/16 |
66.8 |
66.8 |
64.7 |
65.7 |
144 |
| 2025/06/17 |
66 |
66.8 |
65.2 |
65.4 |
169 |
| 2025/06/18 |
66.6 |
69.2 |
65.8 |
67.7 |
334 |
| 2025/06/19 |
68.4 |
68.4 |
65.7 |
65.7 |
227 |
| 2025/06/20 |
66.9 |
67.8 |
64.9 |
66.5 |
280 |
| 2025/06/23 |
66.4 |
67.4 |
64.1 |
67.4 |
212 |
| 2025/06/24 |
67.6 |
71.5 |
67.6 |
71 |
517 |
| 2025/06/25 |
71.7 |
71.9 |
69.5 |
69.5 |
372 |
| 2025/06/26 |
69.8 |
72.5 |
69.8 |
70.2 |
343 |
| 2025/06/27 |
70.4 |
70.9 |
69 |
69.6 |
213 |
| 2025/06/30 |
70 |
70 |
67.4 |
67.4 |
202 |
| 2025/07/01 |
68.4 |
68.5 |
67.1 |
67.9 |
97 |
| 2025/07/02 |
67.9 |
67.9 |
66.9 |
67.2 |
121 |
| 2025/07/03 |
67.2 |
67.8 |
66.8 |
67.2 |
125 |
| 2025/07/04 |
67.8 |
67.8 |
64.3 |
64.3 |
521 |
| 2025/07/07 |
63.9 |
63.9 |
62 |
62.1 |
225 |
| 2025/07/08 |
62.4 |
62.4 |
60.4 |
60.5 |
224 |
| 2025/07/09 |
60.5 |
61.4 |
60 |
60.5 |
174 |
| 2025/07/10 |
60.4 |
61.5 |
60.3 |
61.1 |
136 |
| 2025/07/11 |
59.9 |
61.4 |
59.2 |
60.9 |
225 |
| 2025/07/14 |
60.8 |
60.8 |
59.9 |
59.9 |
126 |
| 2025/07/15 |
60.5 |
62.2 |
60.5 |
61.6 |
189 |
| 2025/07/16 |
61.6 |
63.4 |
61.3 |
62.5 |
217 |
| 2025/07/17 |
63.3 |
65.7 |
63 |
64.9 |
461 |
| 2025/07/18 |
64.7 |
67.4 |
64.2 |
64.5 |
674 |
| 2025/07/21 |
65.3 |
65.6 |
64 |
65 |
218 |
| 2025/07/22 |
65.1 |
65.2 |
62.3 |
62.3 |
665 |
| 2025/07/23 |
63.2 |
65.9 |
63.2 |
64.4 |
230 |
| 2025/07/24 |
64.5 |
65.6 |
63.6 |
64.5 |
143 |
| 2025/07/25 |
64.2 |
65.3 |
63.6 |
63.9 |
238 |
| 2025/07/28 |
64.2 |
64.9 |
62.6 |
64 |
145 |
| 2025/07/29 |
64.3 |
64.3 |
62.5 |
62.9 |
182 |
| 2025/07/30 |
63.7 |
66.5 |
63.5 |
64.9 |
320 |
| 2025/07/31 |
64.9 |
64.9 |
63.5 |
63.8 |
224 |
| 2025/08/01 |
63.8 |
66.6 |
62.6 |
65.9 |
335 |
| 2025/08/04 |
65.9 |
66.6 |
65.4 |
65.5 |
164 |
| 2025/08/05 |
66.2 |
66.9 |
65.6 |
65.7 |
314 |
| 2025/08/06 |
66.4 |
66.4 |
64.7 |
64.9 |
392 |
| 2025/08/07 |
65.3 |
65.5 |
64 |
64 |
267 |
| 2025/08/08 |
65.3 |
66.6 |
64.7 |
65.4 |
354 |
| 2025/08/11 |
62.4 |
63.2 |
60 |
60.8 |
625 |
| 2025/08/12 |
60.3 |
60.4 |
59.1 |
59.3 |
561 |
| 2025/08/13 |
59.8 |
64 |
59.8 |
62.1 |
525 |
| 2025/08/14 |
62.7 |
63.5 |
61.8 |
61.8 |
302 |
| 2025/08/15 |
62.5 |
63 |
60.9 |
62.3 |
256 |
| 2025/08/18 |
62.3 |
62.4 |
61.3 |
61.6 |
347 |
| 2025/08/19 |
62 |
62 |
59.6 |
59.6 |
436 |
| 2025/08/20 |
58.1 |
58.9 |
55 |
55.3 |
840 |
| 2025/08/21 |
55.8 |
58 |
55.8 |
57.7 |
408 |
| 2025/08/22 |
58.9 |
58.9 |
57.1 |
57.1 |
344 |
| 2025/08/25 |
56.7 |
56.7 |
54.8 |
54.8 |
294 |
| 2025/08/26 |
54.9 |
56.6 |
54 |
56.3 |
338 |
| 2025/08/27 |
56.3 |
57.7 |
55.5 |
57.3 |
291 |
| 2025/08/28 |
56.7 |
58.7 |
56.7 |
58.2 |
340 |
| 2025/08/29 |
58.3 |
62.9 |
58.1 |
60.6 |
933 |
| 2025/09/01 |
60.4 |
61.9 |
58 |
58 |
616 |
| 2025/09/02 |
58.2 |
58.8 |
56 |
58.8 |
444 |
| 2025/09/03 |
57.5 |
58.6 |
57.5 |
57.5 |
248 |
| 2025/09/04 |
58.2 |
58.8 |
57 |
57 |
357 |
| 2025/09/05 |
57.8 |
57.8 |
55.2 |
55.4 |
477 |
| 2025/09/08 |
55.5 |
55.8 |
54.5 |
55.3 |
197 |
| 2025/09/09 |
55.9 |
56.4 |
55.2 |
55.5 |
366 |
| 2025/09/10 |
55.5 |
56.8 |
55.3 |
56 |
174 |
| 2025/09/11 |
56.3 |
56.3 |
54.5 |
54.5 |
284 |
| 2025/09/12 |
55.9 |
57.9 |
55.1 |
55.4 |
281 |
| 2025/09/15 |
55.5 |
56 |
55 |
55.2 |
120 |
| 2025/09/16 |
55.5 |
56.7 |
55.5 |
55.5 |
106 |
| 2025/09/17 |
55.8 |
57.3 |
55.7 |
55.9 |
302 |
| 2025/09/18 |
56.9 |
58.5 |
56.3 |
56.7 |
598 |
| 2025/09/19 |
57.6 |
59.4 |
57.1 |
58 |
565 |
| 2025/09/22 |
60.1 |
60.9 |
57.8 |
57.8 |
586 |
| 2025/09/23 |
58.6 |
58.6 |
56.4 |
56.5 |
281 |
| 2025/09/24 |
57.4 |
58.1 |
56.4 |
56.8 |
181 |
| 2025/09/25 |
57 |
58.1 |
57 |
57.2 |
238 |
| 2025/09/26 |
57 |
57 |
54.6 |
54.6 |
461 |
| 2025/09/30 |
54.8 |
55 |
53.8 |
55 |
189 |
| 2025/10/01 |
55.3 |
55.8 |
54.1 |
54.1 |
121 |
| 2025/10/02 |
54.3 |
54.3 |
52.5 |
52.5 |
388 |
| 2025/10/03 |
52.6 |
52.6 |
51.5 |
51.6 |
193 |
| 2025/10/07 |
51.7 |
52.4 |
51.1 |
51.3 |
155 |
| 2025/10/08 |
51.2 |
51.8 |
50.3 |
51 |
224 |
| 2025/10/09 |
51.1 |
51.5 |
50.7 |
51.3 |
181 |
| 2025/10/13 |
48.85 |
50.4 |
48.85 |
49.7 |
240 |
| 2025/10/14 |
50.3 |
52 |
49.6 |
49.6 |
236 |
| 2025/10/15 |
50 |
52.9 |
49.55 |
52.1 |
327 |
| 2025/10/16 |
54.5 |
54.9 |
51.8 |
51.8 |
574 |
| 2025/10/17 |
52.1 |
52.3 |
51.2 |
51.5 |
111 |
| 2025/10/20 |
52.9 |
52.9 |
51 |
51.5 |
106 |
| 2025/10/21 |
52 |
53.5 |
51.6 |
53.5 |
180 |
| 2025/10/22 |
53.5 |
55.1 |
53.5 |
54.4 |
297 |
| 2025/10/23 |
54.1 |
55 |
53 |
53.1 |
143 |
| 2025/10/27 |
54.2 |
54.2 |
52.3 |
52.6 |
85 |
| 2025/10/28 |
52.5 |
53.3 |
51.7 |
51.7 |
212 |
| 2025/10/29 |
52.6 |
53.3 |
51.5 |
51.7 |
134 |
| 2025/10/30 |
53 |
53 |
51.3 |
51.6 |
146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百德 (4563) 股價走勢分析與預測
根據所提供的百德 …
百德 (4563) 股價走勢分析與預測
根據所提供的百德 (4563) 近 90 天 K 線圖,綜合觀察股價、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以對未來數天至數週的股價趨勢做出以下判斷:
未來趨勢判斷:短期內可能面臨整理,中長期需觀察
觀察圖表,百德股票在 2025 年 8 月下旬以來呈現明顯的下跌趨勢,股價從約 72 元一路下滑至 2025 年 10 月初的 50 元附近。隨後,股價在 10 月中旬後出現一波反彈,觸及 MA20 (黃線) 後又略有回落。
在技術指標方面:
- MA5 (綠線) 與 MA20 (黃線): 目前 MA5 略高於 MA20,顯示短期有止跌回穩的跡象,但整體趨勢上,MA20 仍是向下彎曲,表明中長期下降趨勢並未完全扭轉。
- K 線形態: 近期出現幾根帶有下影線的紅 K 線,表示在股價下跌時有承接買盤,但上漲動能似乎不足以持續突破 MA20。
- 成交量: 近期成交量較之前下跌趨勢時有所放大,尤其在反彈時成交量有增加,這可能意味著市場正在關注這檔股票,但尚未形成強勁的買盤訊號。
綜合以上觀察,預計在未來數天至數週,百德股票可能進入一個盤整階段,股價在 50 元至 58 元區間震盪的可能性較高。若能有效突破 MA20 並站穩 58 元上方,則有望開啟新一輪的上漲行情;反之,若再度跌破 50 元,則下降趨勢可能延續。
未來目標價格區間預測
基於目前的技術分析,預計未來數週的目標價格區間為:
- 短期區間: 50 元至 58 元
- 若突破且站穩: 有機會挑戰 60 元至 65 元區間
- 若跌破支撐: 可能下探 48 元或更低
請注意,此預測僅基於現有圖表資訊,實際股價變動會受到市場消息、公司基本面等諸多因素影響。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,以百德 (4563) 為例,目前的時點屬於一個相對敏感的階段。
| 操作建議 |
說明 |
風險提示 |
| 暫時觀望,待確立趨勢 |
對於尚未持有的投資人,建議暫時保持觀望。等待股價能明確突破 MA20 並維持在 58 元上方,形成上升趨勢後再考慮進場。 |
過早進場可能面臨股價繼續下跌的風險。 |
| 若已持有,謹慎操作 |
若已持有該股票,建議密切關注股價是否能守住 50 元的支撐。若股價跌破 50 元,則應考慮減碼或停損,避免擴大虧損。若股價反彈,則可考慮逢高獲利了結部分部位,降低持股成本。 |
止損點設定至關重要,避免被套牢。 |
| 逢低佈局的時機 |
若預期公司基本面有轉機,且股價在 50 元附近出現持續性的買盤和價穩量增的訊號,可以考慮小額分批佈局,但需嚴設停損。 |
需深入研究公司基本面,而非僅依賴技術指標。 |
整體而言,百德 (4563) 目前處於一個多空不明朗的階段,風險相對較高。散戶投資人在進行任何操作前,務必做好功課,評估自身風險承受能力,並設定好停損點。
結論重申
總結而言,百德 (4563) 近期股價觸底反彈,但中長期下降趨勢尚未完全扭轉。預計未來數天至數週,股價將在 50 元至 58 元區間整理。若能有效突破並站穩 58 元,則有機會挑戰 60 元至 65 元。
對於散戶投資人,現階段不建議貿然追高。建議以「暫時觀望,待確立趨勢」為主要策略,若已持有,則需嚴格執行停損計畫。若尋求逢低佈局機會,則需嚴謹評估公司基本面,並以小額分批、嚴設停損的方式進行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.29% |
20.23% |
52.4% |
5,319 |
| 2024/09/27 |
31.35% |
16.18% |
52.4% |
6,628 |
| 2024/10/04 |
29.46% |
18.1% |
52.37% |
6,026 |
| 2024/10/11 |
31.29% |
16.3% |
52.37% |
6,534 |
| 2024/10/18 |
32.44% |
12.76% |
54.74% |
6,891 |
| 2024/10/25 |
35.05% |
12.51% |
52.37% |
7,708 |
| 2024/11/01 |
34.36% |
13.2% |
52.37% |
7,462 |
| 2024/11/08 |
34.19% |
13.38% |
52.37% |
7,368 |
| 2024/11/15 |
34.53% |
13.03% |
52.37% |
7,436 |
| 2024/11/22 |
33.78% |
11.74% |
54.42% |
7,336 |
| 2024/11/29 |
34.56% |
10.98% |
54.38% |
7,481 |
| 2024/12/06 |
34.65% |
10.96% |
54.31% |
7,379 |
| 2024/12/13 |
33.93% |
11.74% |
54.27% |
7,199 |
| 2024/12/20 |
34.74% |
12.81% |
52.37% |
7,838 |
| 2024/12/27 |
35.35% |
12.21% |
52.37% |
7,995 |
| 2025/01/03 |
35.27% |
12.29% |
52.37% |
7,980 |
| 2025/01/10 |
35.96% |
11.61% |
52.37% |
7,874 |
| 2025/01/17 |
35.36% |
12.2% |
52.37% |
7,768 |
| 2025/01/22 |
35.38% |
12.18% |
52.37% |
7,728 |
| 2025/02/07 |
35.13% |
12.43% |
52.37% |
7,660 |
| 2025/02/14 |
34.94% |
12.63% |
52.37% |
7,604 |
| 2025/02/21 |
35.36% |
12.18% |
52.37% |
8,001 |
| 2025/02/27 |
35.96% |
11.6% |
52.37% |
8,176 |
| 2025/03/07 |
36.15% |
11.41% |
52.37% |
8,142 |
| 2025/03/14 |
36.29% |
11.27% |
52.37% |
8,088 |
| 2025/03/21 |
35.95% |
14.2% |
49.76% |
8,084 |
| 2025/03/28 |
36.13% |
14.04% |
49.76% |
8,120 |
| 2025/04/02 |
36.63% |
13.54% |
49.76% |
8,068 |
| 2025/04/11 |
37.02% |
13.16% |
49.76% |
7,928 |
| 2025/04/18 |
36.63% |
13.53% |
49.76% |
7,829 |
| 2025/04/25 |
36.59% |
13.56% |
49.76% |
7,762 |
| 2025/05/02 |
36.28% |
13.89% |
49.76% |
7,771 |
| 2025/05/09 |
35.99% |
14.2% |
49.76% |
7,667 |
| 2025/05/16 |
36.16% |
13.99% |
49.76% |
7,671 |
| 2025/05/23 |
36.63% |
13.6% |
49.69% |
7,638 |
| 2025/05/29 |
36.67% |
13.56% |
49.69% |
7,607 |
| 2025/06/06 |
36.59% |
13.65% |
49.69% |
7,553 |
| 2025/06/13 |
36.62% |
13.6% |
49.69% |
7,514 |
| 2025/06/20 |
36.84% |
13.38% |
49.69% |
7,500 |
| 2025/06/27 |
36.46% |
13.79% |
49.69% |
7,465 |
| 2025/07/04 |
36.23% |
14.01% |
49.69% |
7,409 |
| 2025/07/11 |
36.36% |
13.86% |
49.69% |
7,384 |
| 2025/07/18 |
35.4% |
14.83% |
49.69% |
7,306 |
| 2025/07/25 |
35.19% |
15.04% |
49.69% |
7,219 |
| 2025/08/01 |
35.03% |
15.2% |
49.69% |
7,165 |
| 2025/08/08 |
35.21% |
15.05% |
49.69% |
7,145 |
| 2025/08/15 |
35.25% |
14.98% |
49.69% |
7,098 |
| 2025/08/22 |
35.54% |
14.71% |
49.69% |
7,026 |
| 2025/08/29 |
35.45% |
14.79% |
49.69% |
6,997 |
| 2025/09/05 |
35.5% |
12.81% |
51.61% |
6,900 |
| 2025/09/12 |
35.6% |
14.64% |
49.69% |
6,869 |
| 2025/09/19 |
35.25% |
15% |
49.69% |
6,842 |
| 2025/09/26 |
34.71% |
15.54% |
49.69% |
6,824 |
| 2025/10/03 |
35.39% |
14.85% |
49.69% |
6,824 |
| 2025/10/09 |
35.33% |
14.9% |
49.69% |
6,768 |
| 2025/10/17 |
35.24% |
13.15% |
51.54% |
6,736 |
| 2025/10/23 |
34.97% |
13.31% |
51.63% |
6,673 |
評論討論區
發表評論
目前尚無評論