車王電(1533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
34.2 | 34.2 | 33.1 | 33.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 38.3 | 39.1 | 38.2 | 38.3 | 57 |
2025/03/26 | 39 | 39 | 38.5 | 38.55 | 35 |
2025/03/27 | 38.3 | 38.7 | 38.3 | 38.45 | 24 |
2025/03/28 | 38.65 | 38.65 | 37 | 37.35 | 106 |
2025/03/31 | 36.9 | 38 | 35.35 | 35.35 | 157 |
2025/04/01 | 35.35 | 35.5 | 35 | 35 | 148 |
2025/04/02 | 35.15 | 35.15 | 34.65 | 35.05 | 52 |
2025/04/07 | 31.55 | 31.55 | 31.55 | 31.55 | 13 |
2025/04/08 | 28.4 | 28.4 | 28.4 | 28.4 | 103 |
2025/04/09 | 25.6 | 27 | 25.6 | 25.6 | 222 |
2025/04/10 | 27.45 | 28.15 | 26.8 | 28.15 | 323 |
2025/04/11 | 25.55 | 27.45 | 25.5 | 26.75 | 205 |
2025/04/14 | 26.8 | 28.2 | 26.8 | 27.7 | 109 |
2025/04/15 | 28.2 | 29.9 | 28.2 | 29.8 | 194 |
2025/04/16 | 29.8 | 31.8 | 29.8 | 29.85 | 237 |
2025/04/17 | 29.05 | 29.95 | 29.05 | 29.6 | 43 |
2025/04/18 | 29.25 | 29.6 | 29 | 29.3 | 18 |
2025/04/21 | 28.5 | 29.1 | 28.2 | 28.3 | 48 |
2025/04/22 | 28.3 | 28.7 | 28 | 28 | 47 |
2025/04/23 | 28.6 | 28.6 | 28.45 | 28.5 | 26 |
2025/04/24 | 28.9 | 29.45 | 28.55 | 29 | 41 |
2025/04/25 | 28.85 | 29.6 | 28.85 | 29.15 | 47 |
2025/04/28 | 28.4 | 29.3 | 28.4 | 29.3 | 34 |
2025/04/29 | 29.25 | 29.7 | 29.2 | 29.6 | 40 |
2025/04/30 | 31.5 | 32.55 | 31.5 | 32.55 | 183 |
2025/05/02 | 34.45 | 35.75 | 32.55 | 32.55 | 654 |
2025/05/05 | 32.25 | 32.35 | 30.05 | 30.55 | 196 |
2025/05/06 | 30.7 | 31.1 | 30.7 | 31 | 69 |
2025/05/07 | 31 | 31 | 30.35 | 30.9 | 82 |
2025/05/08 | 30.9 | 30.9 | 30.4 | 30.65 | 88 |
2025/05/09 | 32.3 | 32.3 | 30.55 | 30.7 | 123 |
2025/05/12 | 31.5 | 31.5 | 30.7 | 30.75 | 86 |
2025/05/13 | 31.85 | 31.85 | 30.7 | 30.7 | 99 |
2025/05/14 | 30.7 | 31.05 | 30.15 | 30.45 | 211 |
2025/05/15 | 31.2 | 31.45 | 30.5 | 30.95 | 123 |
2025/05/16 | 31.75 | 31.75 | 30.8 | 31.1 | 91 |
2025/05/19 | 31.6 | 31.6 | 30.2 | 30.2 | 68 |
2025/05/20 | 30 | 30.15 | 29.7 | 30 | 63 |
2025/05/21 | 30 | 30.5 | 29.9 | 30.1 | 62 |
2025/05/22 | 30.2 | 30.2 | 29.65 | 29.65 | 64 |
2025/05/23 | 30.05 | 30.5 | 29.45 | 29.45 | 69 |
2025/05/26 | 29.45 | 29.5 | 29 | 29.1 | 64 |
2025/05/27 | 29.8 | 29.8 | 29.05 | 29.05 | 43 |
2025/05/28 | 29.15 | 29.2 | 28.8 | 28.8 | 44 |
2025/05/29 | 29.5 | 29.5 | 28.6 | 28.9 | 35 |
2025/06/02 | 28.45 | 28.85 | 28 | 28.05 | 52 |
2025/06/03 | 28.05 | 28.05 | 27.8 | 27.95 | 71 |
2025/06/04 | 28 | 28.15 | 27.7 | 27.85 | 128 |
2025/06/05 | 28.4 | 28.5 | 28 | 28 | 46 |
2025/06/06 | 28.4 | 28.4 | 28.05 | 28.05 | 28 |
2025/06/09 | 28.05 | 28.05 | 27.4 | 27.45 | 41 |
2025/06/10 | 28.45 | 30.15 | 28.45 | 30.15 | 413 |
2025/06/11 | 31.85 | 31.85 | 29.65 | 30.2 | 431 |
2025/06/12 | 30.15 | 30.15 | 29.35 | 29.9 | 156 |
2025/06/13 | 30 | 30 | 29.5 | 29.7 | 46 |
2025/06/16 | 29.7 | 30.4 | 29.2 | 29.8 | 65 |
2025/06/17 | 29.8 | 30 | 29.25 | 29.45 | 105 |
2025/06/18 | 29.45 | 29.85 | 29.45 | 29.6 | 39 |
2025/06/19 | 29.45 | 29.75 | 29.2 | 29.45 | 50 |
2025/06/20 | 29.2 | 29.2 | 28.1 | 28.7 | 79 |
2025/06/23 | 28.5 | 28.6 | 28.05 | 28.3 | 42 |
2025/06/24 | 29 | 29.4 | 28.8 | 29 | 48 |
2025/06/25 | 29 | 29.25 | 28.9 | 29.05 | 44 |
2025/06/26 | 29.7 | 30.5 | 29.5 | 30.1 | 159 |
2025/06/27 | 31.1 | 31.1 | 29.3 | 29.75 | 118 |
2025/06/30 | 30.4 | 30.4 | 29.25 | 29.4 | 45 |
2025/07/01 | 29.8 | 30.45 | 29.55 | 29.95 | 86 |
2025/07/02 | 29.95 | 29.95 | 29.7 | 29.7 | 35 |
2025/07/03 | 29.6 | 30.1 | 29.6 | 30 | 41 |
2025/07/04 | 29.8 | 29.8 | 29.4 | 29.55 | 53 |
2025/07/07 | 29.25 | 29.85 | 29.25 | 29.6 | 30 |
2025/07/08 | 29.85 | 29.85 | 29.2 | 29.45 | 59 |
2025/07/09 | 29.85 | 31.7 | 29.75 | 29.75 | 290 |
2025/07/10 | 30.2 | 30.35 | 29.3 | 29.5 | 106 |
2025/07/11 | 29.95 | 30.3 | 29.75 | 30 | 84 |
2025/07/14 | 30.45 | 30.45 | 29.8 | 29.8 | 85 |
2025/07/15 | 29.85 | 29.95 | 29.45 | 29.45 | 100 |
2025/07/16 | 29.4 | 30 | 29.4 | 29.7 | 65 |
2025/07/17 | 30 | 30.45 | 30 | 30 | 124 |
2025/07/18 | 30.8 | 30.8 | 29.95 | 29.95 | 77 |
2025/07/21 | 29.8 | 30.7 | 29.8 | 29.8 | 47 |
2025/07/22 | 29.8 | 29.9 | 29.5 | 29.75 | 72 |
2025/07/23 | 29.75 | 30.2 | 29.75 | 30 | 36 |
2025/07/24 | 30 | 30.45 | 29.85 | 30.1 | 66 |
2025/07/25 | 30.25 | 30.4 | 30.05 | 30.15 | 59 |
2025/07/28 | 30 | 30.3 | 29.8 | 30.15 | 85 |
2025/07/29 | 30 | 30 | 29.6 | 29.7 | 24 |
2025/07/30 | 29.6 | 30 | 29.6 | 30 | 58 |
2025/07/31 | 30.2 | 30.2 | 29.7 | 29.7 | 110 |
2025/08/01 | 29.9 | 29.9 | 29.15 | 29.7 | 119 |
2025/08/04 | 29.2 | 29.65 | 29.1 | 29.5 | 68 |
2025/08/05 | 29.8 | 30.15 | 29.65 | 29.9 | 97 |
2025/08/06 | 30.2 | 30.2 | 29.95 | 30 | 107 |
2025/08/07 | 30.75 | 30.75 | 30.2 | 30.4 | 62 |
2025/08/08 | 30.6 | 31.05 | 30.55 | 30.75 | 101 |
2025/08/11 | 31 | 31 | 30.5 | 30.65 | 99 |
2025/08/12 | 30.55 | 30.75 | 30.5 | 30.6 | 48 |
2025/08/13 | 30.6 | 30.95 | 30.25 | 30.25 | 67 |
2025/08/14 | 30.25 | 30.25 | 29.7 | 29.75 | 138 |
2025/08/15 | 29.65 | 29.65 | 29.1 | 29.65 | 89 |
2025/08/18 | 29.65 | 29.9 | 29.3 | 29.7 | 58 |
2025/08/19 | 29.7 | 30.4 | 29.6 | 29.6 | 58 |
2025/08/20 | 29.65 | 30.6 | 29.6 | 30.1 | 183 |
2025/08/21 | 30.2 | 30.5 | 30 | 30 | 67 |
2025/08/22 | 30 | 30 | 29.8 | 29.9 | 48 |
2025/08/25 | 29.85 | 30 | 29.7 | 29.7 | 78 |
2025/08/26 | 29.65 | 30.2 | 29.65 | 30.15 | 41 |
2025/08/27 | 30.15 | 30.6 | 29.8 | 30 | 89 |
2025/08/28 | 30.1 | 30.4 | 30 | 30 | 102 |
2025/08/29 | 29.95 | 30 | 29.9 | 29.95 | 38 |
2025/09/01 | 29.95 | 30 | 29.2 | 29.45 | 76 |
2025/09/02 | 29.45 | 30.4 | 29.45 | 30.05 | 114 |
2025/09/03 | 30.1 | 30.4 | 30 | 30.15 | 80 |
2025/09/04 | 30.5 | 30.8 | 30.35 | 30.7 | 171 |
2025/09/05 | 30.7 | 33.75 | 30.7 | 32.85 | 879 |
2025/09/08 | 32.9 | 32.9 | 32 | 32.05 | 430 |
2025/09/09 | 33.5 | 35 | 33.1 | 33.8 | 1,214 |
2025/09/10 | 33.65 | 34.3 | 32.5 | 34.3 | 433 |
2025/09/11 | 35.7 | 35.8 | 33.05 | 33.4 | 476 |
2025/09/12 | 34.2 | 34.2 | 33.1 | 33.75 | 258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 車王電 (1533) 股價走勢分析與預測 根據圖表所示,車…
車王電 (1533) 股價走勢分析與預測
根據圖表所示,車王電 (1533) 在過去 90 天的股價表現,在近期呈現明顯的上漲趨勢。特別是自 2025 年 9 月初以來,股價不僅突破了 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的糾纏區,更強勢站穩其上,且兩條均線呈現黃金交叉並持續上揚,顯示短期及中期均有買盤力道支撐。成交量在近期同樣放大,尤其是在 2025 年 9 月 12 日,交易量顯著增長,這通常被視為股價上漲的積極訊號,意味著市場對此股票的興趣和參與度正在提升。從圖表中可見,股價已突破前期盤整區間,並創下近期新高,量價配合的態勢明確。
綜合以上觀察,預計未來數天至數週,車王電 (1533) 的股價有望延續此波段的上漲動能。均線的排列與成交量的放大是支持此判斷的主要依據。
預期目標價格區間
考量到近期股價強勁的上漲力道以及成交量的配合,若此趨勢得以延續,且無重大利空消息出現,預期未來車王電 (1533) 的股價可能朝向新台幣 37 元至 40 元的區間移動。此區間的設定是基於目前股價的位置、均線的上升斜率以及近期量價關係的延伸推估,但投資人需留意市場波動及技術性修正的可能性。
車王電 (1533) 近期股價走勢重點回顧 (2025-09-12 止) 指標 關鍵觀察 對應趨勢判斷 日 K 線 近期出現多根連續上漲紅 K,股價創近期新高。 強勢上漲 MA5 明顯上彎,且位於股價之上。 多頭排列,短期支撐 MA20 明顯上彎,且位於股價之下,並與 MA5 形成黃金交叉。 中長期趨勢向上,買盤增強 成交量 近期(特別是 2025-09-12)顯著放大。 上漲動能充沛,市場關注度提升 盤整區間 已成功突破前期約 30-32 元的盤整區間。 向上突破,進入新一輪上升段 操作建議 (針對散戶投資人)
針對「車王電 (1533) 可以買嗎」的疑問,基於上述的技術分析,目前的訊號偏向樂觀。對於散戶投資人,建議可以考慮分批布局,而非一次性投入全部資金。以下為具體的操作建議:
- 買點選擇: 可以在股價回測 MA5 或 MA20 均線(約 33-34 元附近)時,考慮分批承接。若股價能穩守於這些均線之上,則上漲機率較高。
- 資金控管: 設定好停損點。例如,若股價跌破 MA20 均線且無法迅速回穩,或者出現明顯的帶量下跌訊號,應考慮出場以控制風險。
- 風險意識: 即使趨勢看好,股市仍存在不確定性。散戶投資人應避免過度追高,並將資金投入視為風險性投資,做好風險評估。
- 長期持有 vs. 短線操作: 若看好公司基本面與長期發展,可考慮將部分資金以長期投資的心態持有。若僅進行短線操作,則需更密切關注盤中波動與量價變化。
總結而言,車王電 (1533) 在 2025 年 9 月 12 日的交易行為,展現了積極的上漲訊號。預計在未來數天至數週,股價有機會朝向新台幣 37 元至 40 元的目標價格區間邁進。散戶投資人可審慎評估,並在風險可控的前提下,考慮分批布局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.69% | 17.73% | 52.54% | 11,570 |
2024/09/27 | 29.67% | 17.71% | 52.54% | 11,566 |
2024/10/04 | 29.5% | 17.88% | 52.54% | 11,481 |
2024/10/11 | 29.82% | 17.58% | 52.54% | 11,575 |
2024/10/18 | 29.71% | 17.68% | 52.54% | 11,545 |
2024/10/25 | 29.72% | 17.67% | 52.54% | 11,536 |
2024/11/01 | 29.82% | 17.56% | 52.54% | 11,518 |
2024/11/08 | 29.77% | 17.62% | 52.54% | 11,464 |
2024/11/15 | 29.61% | 17.77% | 52.54% | 11,439 |
2024/11/22 | 29.6% | 17.78% | 52.54% | 11,433 |
2024/11/29 | 29.61% | 17.78% | 52.54% | 11,409 |
2024/12/06 | 29.6% | 17.79% | 52.54% | 11,411 |
2024/12/13 | 29.65% | 17.75% | 52.54% | 11,396 |
2024/12/20 | 29.6% | 17.81% | 52.54% | 11,396 |
2024/12/27 | 29.59% | 17.8% | 52.54% | 11,382 |
2025/01/03 | 29.77% | 17.62% | 52.54% | 11,364 |
2025/01/10 | 29.88% | 17.51% | 52.54% | 11,399 |
2025/01/17 | 29.87% | 17.52% | 52.54% | 11,383 |
2025/01/22 | 29.79% | 17.6% | 52.54% | 11,368 |
2025/02/07 | 29.89% | 17.5% | 52.54% | 11,373 |
2025/02/14 | 29.87% | 17.51% | 52.54% | 11,363 |
2025/02/21 | 29.8% | 17.59% | 52.54% | 11,330 |
2025/02/27 | 29.81% | 17.59% | 52.54% | 11,323 |
2025/03/07 | 29.9% | 17.5% | 52.54% | 11,313 |
2025/03/14 | 29.96% | 17.43% | 52.54% | 11,301 |
2025/03/21 | 29.75% | 17.66% | 52.54% | 11,298 |
2025/03/28 | 29.87% | 17.52% | 52.54% | 11,317 |
2025/04/02 | 30.05% | 17.35% | 52.54% | 11,304 |
2025/04/11 | 30.38% | 17.01% | 52.54% | 11,308 |
2025/04/18 | 30.08% | 17.32% | 52.54% | 11,298 |
2025/04/25 | 30.17% | 17.21% | 52.54% | 11,272 |
2025/05/02 | 30.18% | 17.21% | 52.54% | 11,262 |
2025/05/09 | 30.21% | 17.16% | 52.54% | 11,301 |
2025/05/16 | 30.1% | 17.28% | 52.54% | 11,307 |
2025/05/23 | 30.12% | 17.27% | 52.54% | 11,291 |
2025/05/29 | 30.16% | 17.24% | 52.54% | 11,287 |
2025/06/06 | 30.28% | 17.1% | 52.54% | 11,292 |
2025/06/13 | 30.37% | 17.02% | 52.54% | 11,286 |
2025/06/20 | 30.32% | 17.05% | 52.54% | 11,265 |
2025/06/27 | 30.36% | 17.04% | 52.54% | 11,258 |
2025/07/04 | 30.24% | 17.14% | 52.54% | 11,235 |
2025/07/11 | 30.34% | 17.08% | 52.51% | 11,234 |
2025/07/18 | 30.31% | 17.11% | 52.51% | 11,222 |
2025/07/25 | 30.24% | 17.17% | 52.51% | 11,201 |
2025/08/01 | 30.39% | 17.03% | 52.51% | 11,223 |
2025/08/08 | 30.39% | 17.04% | 52.51% | 11,187 |
2025/08/15 | 30.41% | 17.01% | 52.51% | 11,129 |
2025/08/22 | 30.4% | 17.01% | 52.51% | 11,121 |
2025/08/29 | 30.38% | 17.02% | 52.51% | 11,084 |
2025/09/05 | 30.4% | 17.01% | 52.51% | 11,112 |
2025/09/12 | 30.35% | 17.09% | 52.5% | 11,161 |
目前尚無評論