車王電(1533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31 |
31 |
30.05 |
30.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
32.3 |
32.3 |
30.55 |
30.7 |
123 |
| 2025/05/12 |
31.5 |
31.5 |
30.7 |
30.75 |
86 |
| 2025/05/13 |
31.85 |
31.85 |
30.7 |
30.7 |
99 |
| 2025/05/14 |
30.7 |
31.05 |
30.15 |
30.45 |
211 |
| 2025/05/15 |
31.2 |
31.45 |
30.5 |
30.95 |
123 |
| 2025/05/16 |
31.75 |
31.75 |
30.8 |
31.1 |
91 |
| 2025/05/19 |
31.6 |
31.6 |
30.2 |
30.2 |
68 |
| 2025/05/20 |
30 |
30.15 |
29.7 |
30 |
63 |
| 2025/05/21 |
30 |
30.5 |
29.9 |
30.1 |
62 |
| 2025/05/22 |
30.2 |
30.2 |
29.65 |
29.65 |
64 |
| 2025/05/23 |
30.05 |
30.5 |
29.45 |
29.45 |
69 |
| 2025/05/26 |
29.45 |
29.5 |
29 |
29.1 |
64 |
| 2025/05/27 |
29.8 |
29.8 |
29.05 |
29.05 |
43 |
| 2025/05/28 |
29.15 |
29.2 |
28.8 |
28.8 |
44 |
| 2025/05/29 |
29.5 |
29.5 |
28.6 |
28.9 |
35 |
| 2025/06/02 |
28.45 |
28.85 |
28 |
28.05 |
52 |
| 2025/06/03 |
28.05 |
28.05 |
27.8 |
27.95 |
71 |
| 2025/06/04 |
28 |
28.15 |
27.7 |
27.85 |
128 |
| 2025/06/05 |
28.4 |
28.5 |
28 |
28 |
46 |
| 2025/06/06 |
28.4 |
28.4 |
28.05 |
28.05 |
28 |
| 2025/06/09 |
28.05 |
28.05 |
27.4 |
27.45 |
41 |
| 2025/06/10 |
28.45 |
30.15 |
28.45 |
30.15 |
413 |
| 2025/06/11 |
31.85 |
31.85 |
29.65 |
30.2 |
431 |
| 2025/06/12 |
30.15 |
30.15 |
29.35 |
29.9 |
156 |
| 2025/06/13 |
30 |
30 |
29.5 |
29.7 |
46 |
| 2025/06/16 |
29.7 |
30.4 |
29.2 |
29.8 |
65 |
| 2025/06/17 |
29.8 |
30 |
29.25 |
29.45 |
105 |
| 2025/06/18 |
29.45 |
29.85 |
29.45 |
29.6 |
39 |
| 2025/06/19 |
29.45 |
29.75 |
29.2 |
29.45 |
50 |
| 2025/06/20 |
29.2 |
29.2 |
28.1 |
28.7 |
79 |
| 2025/06/23 |
28.5 |
28.6 |
28.05 |
28.3 |
42 |
| 2025/06/24 |
29 |
29.4 |
28.8 |
29 |
48 |
| 2025/06/25 |
29 |
29.25 |
28.9 |
29.05 |
44 |
| 2025/06/26 |
29.7 |
30.5 |
29.5 |
30.1 |
159 |
| 2025/06/27 |
31.1 |
31.1 |
29.3 |
29.75 |
118 |
| 2025/06/30 |
30.4 |
30.4 |
29.25 |
29.4 |
45 |
| 2025/07/01 |
29.8 |
30.45 |
29.55 |
29.95 |
86 |
| 2025/07/02 |
29.95 |
29.95 |
29.7 |
29.7 |
35 |
| 2025/07/03 |
29.6 |
30.1 |
29.6 |
30 |
41 |
| 2025/07/04 |
29.8 |
29.8 |
29.4 |
29.55 |
53 |
| 2025/07/07 |
29.25 |
29.85 |
29.25 |
29.6 |
30 |
| 2025/07/08 |
29.85 |
29.85 |
29.2 |
29.45 |
59 |
| 2025/07/09 |
29.85 |
31.7 |
29.75 |
29.75 |
290 |
| 2025/07/10 |
30.2 |
30.35 |
29.3 |
29.5 |
106 |
| 2025/07/11 |
29.95 |
30.3 |
29.75 |
30 |
84 |
| 2025/07/14 |
30.45 |
30.45 |
29.8 |
29.8 |
85 |
| 2025/07/15 |
29.85 |
29.95 |
29.45 |
29.45 |
100 |
| 2025/07/16 |
29.4 |
30 |
29.4 |
29.7 |
65 |
| 2025/07/17 |
30 |
30.45 |
30 |
30 |
124 |
| 2025/07/18 |
30.8 |
30.8 |
29.95 |
29.95 |
77 |
| 2025/07/21 |
29.8 |
30.7 |
29.8 |
29.8 |
47 |
| 2025/07/22 |
29.8 |
29.9 |
29.5 |
29.75 |
72 |
| 2025/07/23 |
29.75 |
30.2 |
29.75 |
30 |
36 |
| 2025/07/24 |
30 |
30.45 |
29.85 |
30.1 |
66 |
| 2025/07/25 |
30.25 |
30.4 |
30.05 |
30.15 |
59 |
| 2025/07/28 |
30 |
30.3 |
29.8 |
30.15 |
85 |
| 2025/07/29 |
30 |
30 |
29.6 |
29.7 |
24 |
| 2025/07/30 |
29.6 |
30 |
29.6 |
30 |
58 |
| 2025/07/31 |
30.2 |
30.2 |
29.7 |
29.7 |
110 |
| 2025/08/01 |
29.9 |
29.9 |
29.15 |
29.7 |
119 |
| 2025/08/04 |
29.2 |
29.65 |
29.1 |
29.5 |
68 |
| 2025/08/05 |
29.8 |
30.15 |
29.65 |
29.9 |
97 |
| 2025/08/06 |
30.2 |
30.2 |
29.95 |
30 |
107 |
| 2025/08/07 |
30.75 |
30.75 |
30.2 |
30.4 |
62 |
| 2025/08/08 |
30.6 |
31.05 |
30.55 |
30.75 |
101 |
| 2025/08/11 |
31 |
31 |
30.5 |
30.65 |
99 |
| 2025/08/12 |
30.55 |
30.75 |
30.5 |
30.6 |
48 |
| 2025/08/13 |
30.6 |
30.95 |
30.25 |
30.25 |
67 |
| 2025/08/14 |
30.25 |
30.25 |
29.7 |
29.75 |
138 |
| 2025/08/15 |
29.65 |
29.65 |
29.1 |
29.65 |
89 |
| 2025/08/18 |
29.65 |
29.9 |
29.3 |
29.7 |
58 |
| 2025/08/19 |
29.7 |
30.4 |
29.6 |
29.6 |
58 |
| 2025/08/20 |
29.65 |
30.6 |
29.6 |
30.1 |
183 |
| 2025/08/21 |
30.2 |
30.5 |
30 |
30 |
67 |
| 2025/08/22 |
30 |
30 |
29.8 |
29.9 |
48 |
| 2025/08/25 |
29.85 |
30 |
29.7 |
29.7 |
78 |
| 2025/08/26 |
29.65 |
30.2 |
29.65 |
30.15 |
41 |
| 2025/08/27 |
30.15 |
30.6 |
29.8 |
30 |
89 |
| 2025/08/28 |
30.1 |
30.4 |
30 |
30 |
102 |
| 2025/08/29 |
29.95 |
30 |
29.9 |
29.95 |
38 |
| 2025/09/01 |
29.95 |
30 |
29.2 |
29.45 |
76 |
| 2025/09/02 |
29.45 |
30.4 |
29.45 |
30.05 |
114 |
| 2025/09/03 |
30.1 |
30.4 |
30 |
30.15 |
80 |
| 2025/09/04 |
30.5 |
30.8 |
30.35 |
30.7 |
171 |
| 2025/09/05 |
30.7 |
33.75 |
30.7 |
32.85 |
879 |
| 2025/09/08 |
32.9 |
32.9 |
32 |
32.05 |
430 |
| 2025/09/09 |
33.5 |
35 |
33.1 |
33.8 |
1,214 |
| 2025/09/10 |
33.65 |
34.3 |
32.5 |
34.3 |
433 |
| 2025/09/11 |
35.7 |
35.8 |
33.05 |
33.4 |
476 |
| 2025/09/12 |
34.2 |
34.2 |
33.1 |
33.75 |
258 |
| 2025/09/15 |
33.75 |
34 |
33.3 |
33.3 |
167 |
| 2025/09/16 |
33.1 |
33.65 |
33.1 |
33.4 |
186 |
| 2025/09/17 |
34 |
34.05 |
32.9 |
32.9 |
196 |
| 2025/09/18 |
33 |
33.3 |
32.7 |
33.15 |
134 |
| 2025/09/19 |
33.2 |
33.35 |
32.45 |
33.15 |
161 |
| 2025/09/22 |
32.95 |
32.95 |
32.3 |
32.3 |
231 |
| 2025/09/23 |
32.3 |
32.75 |
32 |
32.15 |
124 |
| 2025/09/24 |
32.15 |
32.15 |
31.55 |
31.65 |
101 |
| 2025/09/25 |
31.8 |
32.4 |
31.75 |
32 |
63 |
| 2025/09/26 |
32.15 |
32.15 |
31 |
31.05 |
118 |
| 2025/09/30 |
31.1 |
32.05 |
31.1 |
31.85 |
66 |
| 2025/10/01 |
32.35 |
32.6 |
31.85 |
31.9 |
79 |
| 2025/10/02 |
32 |
32 |
31.7 |
31.7 |
38 |
| 2025/10/03 |
31.65 |
31.7 |
31.1 |
31.3 |
65 |
| 2025/10/07 |
31.45 |
32 |
31.45 |
31.9 |
82 |
| 2025/10/08 |
31.8 |
31.8 |
31.2 |
31.5 |
118 |
| 2025/10/09 |
31.85 |
33 |
31.8 |
32 |
136 |
| 2025/10/13 |
30.4 |
31.85 |
30.4 |
31.5 |
57 |
| 2025/10/14 |
31.5 |
31.95 |
31.4 |
31.5 |
177 |
| 2025/10/15 |
31.5 |
31.5 |
31.15 |
31.2 |
83 |
| 2025/10/16 |
32.15 |
32.15 |
31.4 |
31.4 |
53 |
| 2025/10/17 |
31.35 |
31.4 |
31.05 |
31.2 |
71 |
| 2025/10/20 |
31.75 |
32 |
31.2 |
31.35 |
45 |
| 2025/10/21 |
31.35 |
31.5 |
31.15 |
31.15 |
103 |
| 2025/10/22 |
31.2 |
31.35 |
31 |
31.35 |
79 |
| 2025/10/23 |
31.15 |
31.15 |
30.55 |
30.75 |
87 |
| 2025/10/27 |
31.15 |
31.15 |
30.55 |
30.95 |
66 |
| 2025/10/28 |
30.8 |
30.8 |
30.15 |
30.35 |
61 |
| 2025/10/29 |
30.35 |
30.85 |
30.35 |
30.45 |
69 |
| 2025/10/30 |
31 |
31 |
30.05 |
30.25 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
車王電 (1533) 股票走勢分析與預測
基於提供的 90…
車王電 (1533) 股票走勢分析與預測
基於提供的 90 天 K 線圖,車王電 (1533) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,儘管近期股價呈現區間震盪,但 5 日移動平均線 (MA5) 已呈現緩慢爬升的態勢,且在 2025 年 10 月 17 日之後,MA5 曾短暫跌破 20 日移動平均線 (MA20),但隨後迅速回升並重新站穩 MA20 之上,且 MA5 顯現出向上穿越 MA20 的跡象,這通常被視為一個看漲的信號。
其次,從 K 線結構來看,儘管近期出現了部分綠色(下跌)K 線,但伴隨的成交量並未顯著放大,顯示下跌動能相對有限。反觀,在 2025 年 10 月 29 日,雖然股價收盤價略低於開盤價,但當日的成交量柱狀圖顯示,相較於前幾個交易日,成交量有小幅回升,且整體的價格區間(最高價與最低價)並未過度擴大,這可能暗示著市場在盤整後,有潛在的買盤正在累積。
再者,檢視整個 90 天的走勢,車王電在 2025 年 9 月初經歷了一波明顯的上漲,隨後進入盤整階段,價格主要在 30 至 32 元的區間波動。而 MA20 作為一個中長期趨勢的指標,目前大致穩定在 30 元上方,顯示中長期的支撐力量仍然存在。MA5 的近期回升,若能持續,將有助於帶動股價向上突破盤整區間。
未來目標價格區間預測
考量到目前 MA5 向上發展的趨勢,以及若能有效突破近期盤整區間,預計車王電的股價在未來數天至數週內,可能朝向32.5 元至 34.5 元的價格區間移動。此區間的確立,是基於近期盤整的上限,以及過去價格波動的歷史高點作為參考。然而,投資者需注意,若股價未能有效突破 32 元關卡,並跌破 MA20(約在 30 元附近),則此預測可能需要重新評估。
操作建議(針對散戶投資人)
對於「車王電 (1533) 可以買嗎」的疑問,基於上述分析,現階段的車王電股票,對於尋求短期至中期波段操作的散戶投資人,可以考慮逢低布局。
具體操作建議如下:
1. **設定觀察與進場點:** 投資人可將 30.5 元至 31.5 元的區間視為一個潛在的進場區域。若股價回測至此區間,且出現止跌訊號(例如,出現帶有較長下影線的陽線),可分批建立部位。
2. **嚴設停損點:** 由於股價可能受市場波動影響,建議設立明確的停損點。若股價有效跌破 29.5 元(大致為近期低點下方),應考慮出場,以控制潛在損失。
3. **設定獲利目標:** 如前所述,第一個觀察的目標價位區間為 32.5 元至 34.5 元。當股價接近此區間時,可以考慮分批獲利出場。若股價強勢突破 34.5 元,則可視市場情況,考慮將停利點向上移。
4. **關注成交量變化:** 在進場前及持有期間,應持續關注成交量。若股價上漲伴隨成交量放大,則為較佳的訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
5. **風險提示:** 股票市場存在風險,本分析僅為基於圖表資訊的技術面判斷,不構成任何投資建議。實際操作請務必結合自身的風險承受能力、資金狀況以及其他基本面資訊進行綜合判斷。
總結重申
綜上所述,車王電 (1533) 在未來數天至數週,預計將呈現溫和上漲的趨勢,目標價格區間預計在 **32.5 元至 34.5 元**。散戶投資人可考慮在股價回測至 30.5 元至 31.5 元區間時,設置適當的停損(如跌破 29.5 元),並分批布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.69% |
17.73% |
52.54% |
11,570 |
| 2024/09/27 |
29.67% |
17.71% |
52.54% |
11,566 |
| 2024/10/04 |
29.5% |
17.88% |
52.54% |
11,481 |
| 2024/10/11 |
29.82% |
17.58% |
52.54% |
11,575 |
| 2024/10/18 |
29.71% |
17.68% |
52.54% |
11,545 |
| 2024/10/25 |
29.72% |
17.67% |
52.54% |
11,536 |
| 2024/11/01 |
29.82% |
17.56% |
52.54% |
11,518 |
| 2024/11/08 |
29.77% |
17.62% |
52.54% |
11,464 |
| 2024/11/15 |
29.61% |
17.77% |
52.54% |
11,439 |
| 2024/11/22 |
29.6% |
17.78% |
52.54% |
11,433 |
| 2024/11/29 |
29.61% |
17.78% |
52.54% |
11,409 |
| 2024/12/06 |
29.6% |
17.79% |
52.54% |
11,411 |
| 2024/12/13 |
29.65% |
17.75% |
52.54% |
11,396 |
| 2024/12/20 |
29.6% |
17.81% |
52.54% |
11,396 |
| 2024/12/27 |
29.59% |
17.8% |
52.54% |
11,382 |
| 2025/01/03 |
29.77% |
17.62% |
52.54% |
11,364 |
| 2025/01/10 |
29.88% |
17.51% |
52.54% |
11,399 |
| 2025/01/17 |
29.87% |
17.52% |
52.54% |
11,383 |
| 2025/01/22 |
29.79% |
17.6% |
52.54% |
11,368 |
| 2025/02/07 |
29.89% |
17.5% |
52.54% |
11,373 |
| 2025/02/14 |
29.87% |
17.51% |
52.54% |
11,363 |
| 2025/02/21 |
29.8% |
17.59% |
52.54% |
11,330 |
| 2025/02/27 |
29.81% |
17.59% |
52.54% |
11,323 |
| 2025/03/07 |
29.9% |
17.5% |
52.54% |
11,313 |
| 2025/03/14 |
29.96% |
17.43% |
52.54% |
11,301 |
| 2025/03/21 |
29.75% |
17.66% |
52.54% |
11,298 |
| 2025/03/28 |
29.87% |
17.52% |
52.54% |
11,317 |
| 2025/04/02 |
30.05% |
17.35% |
52.54% |
11,304 |
| 2025/04/11 |
30.38% |
17.01% |
52.54% |
11,308 |
| 2025/04/18 |
30.08% |
17.32% |
52.54% |
11,298 |
| 2025/04/25 |
30.17% |
17.21% |
52.54% |
11,272 |
| 2025/05/02 |
30.18% |
17.21% |
52.54% |
11,262 |
| 2025/05/09 |
30.21% |
17.16% |
52.54% |
11,301 |
| 2025/05/16 |
30.1% |
17.28% |
52.54% |
11,307 |
| 2025/05/23 |
30.12% |
17.27% |
52.54% |
11,291 |
| 2025/05/29 |
30.16% |
17.24% |
52.54% |
11,287 |
| 2025/06/06 |
30.28% |
17.1% |
52.54% |
11,292 |
| 2025/06/13 |
30.37% |
17.02% |
52.54% |
11,286 |
| 2025/06/20 |
30.32% |
17.05% |
52.54% |
11,265 |
| 2025/06/27 |
30.36% |
17.04% |
52.54% |
11,258 |
| 2025/07/04 |
30.24% |
17.14% |
52.54% |
11,235 |
| 2025/07/11 |
30.34% |
17.08% |
52.51% |
11,234 |
| 2025/07/18 |
30.31% |
17.11% |
52.51% |
11,222 |
| 2025/07/25 |
30.24% |
17.17% |
52.51% |
11,201 |
| 2025/08/01 |
30.39% |
17.03% |
52.51% |
11,223 |
| 2025/08/08 |
30.39% |
17.04% |
52.51% |
11,187 |
| 2025/08/15 |
30.41% |
17.01% |
52.51% |
11,129 |
| 2025/08/22 |
30.4% |
17.01% |
52.51% |
11,121 |
| 2025/08/29 |
30.38% |
17.02% |
52.51% |
11,084 |
| 2025/09/05 |
30.4% |
17.01% |
52.51% |
11,112 |
| 2025/09/12 |
30.35% |
17.09% |
52.5% |
11,161 |
| 2025/09/19 |
30.33% |
17.1% |
52.5% |
11,081 |
| 2025/09/26 |
30.05% |
17.38% |
52.5% |
11,019 |
| 2025/10/03 |
30.07% |
17.35% |
52.5% |
11,023 |
| 2025/10/09 |
30.08% |
17.34% |
52.5% |
11,010 |
| 2025/10/17 |
30.34% |
17.07% |
52.5% |
11,009 |
| 2025/10/23 |
30.32% |
17.09% |
52.5% |
10,995 |
評論討論區
發表評論
目前尚無評論