彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.3 | 56.8 | 55.4 | 55.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 59 | 64.4 | 56.7 | 64.4 | 5,778 |
| 2025/05/12 | 68 | 70.8 | 68 | 70.8 | 2,651 |
| 2025/05/13 | 77.3 | 77.4 | 67.5 | 72.8 | 34,341 |
| 2025/05/14 | 73.8 | 75 | 72 | 73.5 | 13,716 |
| 2025/05/15 | 73.6 | 80 | 73.1 | 74.7 | 22,764 |
| 2025/05/16 | 74.6 | 78.3 | 73.4 | 77.9 | 11,361 |
| 2025/05/19 | 78.5 | 83.5 | 75.1 | 75.6 | 43,489 |
| 2025/05/20 | 76.6 | 77.9 | 75 | 75 | 11,659 |
| 2025/05/21 | 74.6 | 76.4 | 73.2 | 74.6 | 5,905 |
| 2025/05/22 | 74.5 | 74.5 | 71.6 | 72.2 | 5,403 |
| 2025/05/23 | 73.1 | 73.9 | 70.5 | 70.5 | 3,611 |
| 2025/05/26 | 70.8 | 77.5 | 69.8 | 77.5 | 5,726 |
| 2025/05/27 | 79.9 | 81.3 | 73.6 | 74.8 | 25,094 |
| 2025/05/28 | 76.3 | 78.4 | 73.6 | 74.5 | 9,566 |
| 2025/05/29 | 75.6 | 76.2 | 72.3 | 73.7 | 4,853 |
| 2025/06/02 | 73.2 | 73.2 | 70.2 | 70.8 | 2,978 |
| 2025/06/03 | 71.6 | 77 | 71 | 73.5 | 13,558 |
| 2025/06/04 | 76.1 | 80.8 | 76.1 | 80.8 | 5,365 |
| 2025/06/05 | 81.4 | 81.7 | 76.6 | 77.2 | 20,238 |
| 2025/06/06 | 77.2 | 79.3 | 76.3 | 76.6 | 18,644 |
| 2025/06/09 | 76.5 | 78 | 74.8 | 78 | 6,502 |
| 2025/06/10 | 78.6 | 85.4 | 77.8 | 77.8 | 33,602 |
| 2025/06/11 | 77.8 | 78.6 | 76.6 | 77.1 | 6,500 |
| 2025/06/12 | 76.9 | 78.6 | 75.6 | 77.9 | 5,752 |
| 2025/06/13 | 77 | 77.7 | 75.5 | 75.5 | 3,826 |
| 2025/06/16 | 74.5 | 76.8 | 73.6 | 74.8 | 2,959 |
| 2025/06/17 | 75.2 | 76 | 74.4 | 74.8 | 2,339 |
| 2025/06/18 | 74.8 | 76.5 | 74.1 | 74.1 | 2,581 |
| 2025/06/19 | 73.6 | 74.7 | 72.9 | 72.9 | 1,992 |
| 2025/06/20 | 72.9 | 77.5 | 72.9 | 74.4 | 8,415 |
| 2025/06/23 | 73.1 | 73.4 | 71 | 71.5 | 2,470 |
| 2025/06/24 | 72.5 | 76.5 | 72.5 | 75.5 | 6,624 |
| 2025/06/25 | 75.3 | 76.8 | 73.5 | 75 | 3,050 |
| 2025/06/26 | 74.6 | 79.9 | 74.6 | 75.5 | 9,796 |
| 2025/06/27 | 76.3 | 77 | 74.3 | 74.8 | 3,094 |
| 2025/06/30 | 75.4 | 75.9 | 73.2 | 73.2 | 1,663 |
| 2025/07/01 | 73.8 | 75.6 | 73.1 | 73.2 | 2,616 |
| 2025/07/02 | 72.7 | 75 | 72.5 | 73.7 | 1,839 |
| 2025/07/03 | 74 | 74.9 | 72.7 | 73 | 1,401 |
| 2025/07/04 | 72.7 | 73.9 | 70.9 | 71.5 | 2,292 |
| 2025/07/07 | 71.5 | 71.9 | 69 | 69 | 1,436 |
| 2025/07/08 | 68.4 | 68.8 | 66.8 | 67.3 | 1,409 |
| 2025/07/09 | 68 | 69.5 | 67.6 | 67.9 | 1,431 |
| 2025/07/10 | 68 | 68.4 | 66 | 66 | 1,086 |
| 2025/07/11 | 66 | 72 | 66 | 68.8 | 2,874 |
| 2025/07/14 | 68.2 | 68.3 | 66.7 | 66.9 | 940 |
| 2025/07/15 | 66.5 | 67.5 | 66.5 | 67.2 | 739 |
| 2025/07/16 | 67.7 | 68.2 | 66.9 | 67.7 | 880 |
| 2025/07/17 | 67.7 | 73 | 67.7 | 70 | 4,265 |
| 2025/07/18 | 72.3 | 75.8 | 71.2 | 73.5 | 11,302 |
| 2025/07/21 | 74 | 76 | 73.5 | 74.8 | 5,605 |
| 2025/07/22 | 74.2 | 74.8 | 70.2 | 71 | 2,486 |
| 2025/07/23 | 71.9 | 76.9 | 71.8 | 73.8 | 10,318 |
| 2025/07/24 | 74 | 74.6 | 72.4 | 74.5 | 3,720 |
| 2025/07/25 | 74 | 74.4 | 72.9 | 73.4 | 1,796 |
| 2025/07/28 | 73.6 | 74.5 | 72.6 | 72.9 | 1,637 |
| 2025/07/29 | 72.7 | 74 | 71.2 | 71.5 | 1,691 |
| 2025/07/30 | 72 | 73.8 | 70.5 | 72.3 | 2,425 |
| 2025/07/31 | 72.2 | 72.5 | 71.1 | 71.1 | 1,673 |
| 2025/08/01 | 70 | 72.4 | 68.9 | 71.9 | 1,471 |
| 2025/08/04 | 71.1 | 74.5 | 70.9 | 72.8 | 3,997 |
| 2025/08/05 | 73.3 | 74.2 | 72.5 | 73.6 | 1,955 |
| 2025/08/06 | 73.5 | 74.6 | 72.2 | 72.3 | 1,227 |
| 2025/08/07 | 72.3 | 73.4 | 71 | 71 | 1,614 |
| 2025/08/08 | 71.2 | 74 | 71 | 72.3 | 2,230 |
| 2025/08/11 | 72.5 | 75.6 | 71.3 | 74.9 | 2,841 |
| 2025/08/12 | 74.8 | 74.9 | 71.8 | 71.8 | 4,089 |
| 2025/08/13 | 73.2 | 75.2 | 71.5 | 71.5 | 3,135 |
| 2025/08/14 | 71.7 | 72.7 | 71 | 71 | 1,594 |
| 2025/08/15 | 71 | 72.1 | 70 | 71.1 | 1,696 |
| 2025/08/18 | 71.1 | 71.9 | 70.4 | 70.4 | 1,112 |
| 2025/08/19 | 70.8 | 71.1 | 68.1 | 68.1 | 1,736 |
| 2025/08/20 | 68.3 | 68.3 | 65.9 | 65.9 | 1,410 |
| 2025/08/21 | 66.4 | 68.8 | 66.4 | 66.5 | 930 |
| 2025/08/22 | 67.5 | 67.8 | 65 | 65 | 1,091 |
| 2025/08/25 | 66.2 | 68.3 | 66.2 | 66.2 | 1,017 |
| 2025/08/26 | 66.5 | 67.3 | 65.6 | 66 | 876 |
| 2025/08/27 | 66.7 | 66.8 | 65.8 | 65.9 | 702 |
| 2025/08/28 | 65.7 | 69.5 | 65.4 | 67.5 | 1,515 |
| 2025/08/29 | 68 | 68.3 | 66.3 | 67 | 1,488 |
| 2025/09/01 | 66.5 | 67.3 | 63.8 | 63.8 | 848 |
| 2025/09/02 | 64.2 | 64.9 | 60.3 | 61.2 | 968 |
| 2025/09/03 | 61.7 | 62.2 | 61.2 | 61.7 | 589 |
| 2025/09/04 | 62 | 62.3 | 60.3 | 60.3 | 670 |
| 2025/09/05 | 60.9 | 61.2 | 60.3 | 60.7 | 294 |
| 2025/09/08 | 60.8 | 61.5 | 60.7 | 61 | 348 |
| 2025/09/09 | 61.5 | 63.4 | 61.5 | 62.4 | 833 |
| 2025/09/10 | 62.4 | 64.4 | 61.6 | 62.1 | 833 |
| 2025/09/11 | 64.2 | 64.8 | 60.5 | 60.5 | 977 |
| 2025/09/12 | 61.3 | 62.3 | 60.5 | 60.5 | 523 |
| 2025/09/15 | 60.7 | 60.7 | 58.4 | 59.8 | 548 |
| 2025/09/16 | 60.2 | 60.8 | 59.6 | 60.8 | 315 |
| 2025/09/17 | 60.8 | 61.1 | 59.6 | 60 | 497 |
| 2025/09/18 | 60.6 | 60.6 | 58.7 | 59.2 | 318 |
| 2025/09/19 | 59.2 | 59.6 | 59.1 | 59.1 | 229 |
| 2025/09/22 | 60 | 60 | 58.4 | 58.8 | 351 |
| 2025/09/23 | 59.1 | 59.2 | 58 | 58 | 364 |
| 2025/09/24 | 58 | 58.7 | 57.7 | 57.8 | 301 |
| 2025/09/25 | 57.6 | 60.2 | 57.6 | 59.6 | 674 |
| 2025/09/26 | 59.2 | 59.2 | 55.7 | 56.5 | 820 |
| 2025/09/30 | 56.6 | 57 | 56.1 | 56.6 | 210 |
| 2025/10/01 | 57.5 | 57.6 | 56.2 | 56.2 | 260 |
| 2025/10/02 | 56.6 | 57 | 55.1 | 55.1 | 392 |
| 2025/10/03 | 54.9 | 55.4 | 54.3 | 54.5 | 372 |
| 2025/10/07 | 54.5 | 55.7 | 54 | 55.3 | 283 |
| 2025/10/08 | 55.3 | 56.5 | 54.6 | 55.7 | 293 |
| 2025/10/09 | 61.2 | 61.2 | 61.2 | 61.2 | 368 |
| 2025/10/13 | 62.9 | 64.4 | 61.2 | 61.4 | 4,452 |
| 2025/10/14 | 62.1 | 62.3 | 57.1 | 57.1 | 1,985 |
| 2025/10/15 | 58 | 58 | 56.1 | 56.7 | 718 |
| 2025/10/16 | 57.7 | 58.3 | 56.6 | 57.3 | 414 |
| 2025/10/17 | 57 | 57 | 55.7 | 55.9 | 404 |
| 2025/10/20 | 55.3 | 56.6 | 55.2 | 56 | 338 |
| 2025/10/21 | 56.1 | 60.9 | 56.1 | 60.5 | 2,688 |
| 2025/10/22 | 59.7 | 62.8 | 59.2 | 59.2 | 2,026 |
| 2025/10/23 | 58.7 | 59.2 | 57.6 | 58 | 781 |
| 2025/10/27 | 58.3 | 58.6 | 57.4 | 58.1 | 402 |
| 2025/10/28 | 58.6 | 58.6 | 56.5 | 56.8 | 474 |
| 2025/10/29 | 56.9 | 57.9 | 56.2 | 56.2 | 356 |
| 2025/10/30 | 56.3 | 56.8 | 55.4 | 55.7 | 379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台 (3379) 股價走勢分析與操作建議 未來股價趨勢判…
彬台 (3379) 股價走勢分析與操作建議
未來股價趨勢判斷:下跌
綜合考量彬台 (3379) 近期 90 天的股價走勢圖,該股票在過去一段時間內呈現明顯的下降趨勢。儘管近期(約 2025 年 10 月中旬以後)股價 appeared to stabilize and briefly rebound, the overall momentum remains weak. MA5 (短期移動平均線) 雖曾短暫上揚,但持續受到 MA20 (長期移動平均線) 的壓力,且 MA20 本身仍呈下降趨勢,顯示空方力量依然佔據主導。成交量在近期並無明顯放大以支撐反彈,反而多數時間處於低檔,意味著市場的追價意願不足。因此,預計未來數天至數週,股價較有可能延續弱勢,並可能繼續下探。未來目標價格區間:53 - 57 元
基於圖表顯示的下降趨勢以及 MA20 的下行軌跡,若股價未能有效突破 MA20 並站穩,則下跌壓力將持續存在。觀察圖表中最近的低點約在 54-55 元附近,若跌破此區間,則下一個潛在支撐可能看向 53 元。考慮到近期反彈的力度不足,以及整體趨勢的疲弱,預計短期內股價難以大幅回升,可能在 53 元至 57 元之間波動,並有持續向下探測的風險。詳細圖表分析
圖表重點觀察 時間範圍 最近 90 天 (截至 2025-10-29) 股價趨勢
- 整體呈現顯著的下降趨勢,尤其是在 2025 年 7 月下旬之後加速下跌。
- 近期 (約 2025 年 10 月中旬) 出現了短暫的橫盤整理和局部反彈跡象。
移動平均線 (MA) MA5 (短期) MA20 (長期) 互動關係 表現
- 在下降趨勢中,MA5 經常與股價一同下行。
- 近期有所抬頭,但在 2025-10-29 時點,MA5 仍處於 MA20 下方。
- MA20 持續呈現下降趨勢,是重要的壓力線。
- 股價多次嘗試向上挑戰 MA20 但均告失敗,未能有效突破。
- MA5 持續被 MA20 壓制,表明短期均線未能扭轉長期下降趨勢。
- 死亡交叉 (MA5 跌破 MA20) 出現後,便持續處於不利位置。
成交量
- 整體成交量呈現萎縮狀態,尤其是在下降趨勢過程中。
- 近期反彈時,成交量並無明顯放大,顯示市場追價意願薄弱,缺乏上漲動能。
- 較大的成交量柱狀圖大多出現在股價下跌或遇到壓力時,暗示賣壓較大。
K 線形態
- 出現較多的綠色K線 (下跌),且實體較長,顯示賣壓較重。
- 紅色K線 (上漲) 出現時,實體通常較短,或伴隨長上影線,表示上方壓力存在。
- 近期在約 55-58 元區間出現了幾根紅色K線,但未能有效突破均線,隨後又出現小幅回落。
操作建議:謹慎觀望,不建議追買
針對散戶投資人關心的「XX股票可以買嗎」的問題,對於彬台 (3379) 在當前時點,操作建議為「謹慎觀望,暫不建議追買」。 理由如下:對於已有持股的散戶,建議密切關注股價是否能有效突破 MA20 (約在 60 元以上) 並持續維持,若無法突破,則可考慮逢高減碼以控制風險。對於尚未持股的散戶,建議暫時觀望,待股價出現明確的止跌信號,並能形成有效的上升趨勢,例如股價站穩於 MA20 之上,且 MA5 能夠有效金叉 MA20,成交量配合放大時,再考慮介入。
- 趨勢向下:圖表清晰顯示該股處於明顯的下降趨勢,且 MA20 持續下行,表明整體市場對該股票的看法偏向保守。
- 反彈乏力:儘管近期股價 appeared to stabilize,但反彈的力度和持續性不足,成交量未能有效配合,顯示上漲動能不足,很難形成有效的趨勢反轉。
- 均線壓力:MA20 作為重要的長期壓力線,股價未能有效突破並站穩,意味著上方阻力仍然較大。
- 風險控管:在下降趨勢中追買,風險較高。若股價跌破近期低點,可能面臨進一步下跌的風險。
總結與重申
彬台 (3379) 在過去 90 天的股價走勢圖顯示,該股票整體呈現明顯的下降趨勢。儘管近期 appeared to stabilize,但 MA5 仍受 MA20 壓制,MA20 趨勢向下,成交量亦顯示市場追價意願不強。基於這些技術分析的觀察,預計未來數天至數週,股價較有可能繼續下跌,目標價格區間暫定為 53 - 57 元。 因此,對於散戶投資人而言,目前階段不建議追買,應以謹慎觀望為主,優先考量風險控管。若持有該股票,則需關注其能否有效突破關鍵壓力位,否則可考慮減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.74% | 19.62% | 31.58% | 22,283 |
| 2024/09/27 | 48.23% | 20.11% | 31.58% | 22,202 |
| 2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
| 2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
| 2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
| 2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
| 2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
| 2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
| 2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
| 2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
| 2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
| 2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
| 2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
| 2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
| 2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
| 2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
| 2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
| 2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
| 2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
| 2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
| 2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
| 2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
| 2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
| 2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
| 2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
| 2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
| 2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
| 2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
| 2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
| 2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
| 2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
| 2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
| 2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
| 2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
| 2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
| 2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
| 2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
| 2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
| 2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
| 2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
| 2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
| 2025/07/11 | 60.68% | 13.83% | 25.43% | 27,607 |
| 2025/07/18 | 59.35% | 15.15% | 25.43% | 27,658 |
| 2025/07/25 | 57.72% | 16.78% | 25.43% | 28,001 |
| 2025/08/01 | 58.42% | 16.08% | 25.43% | 27,915 |
| 2025/08/08 | 57.49% | 17.02% | 25.43% | 27,737 |
| 2025/08/15 | 58.41% | 16.18% | 25.35% | 27,428 |
| 2025/08/22 | 59.2% | 15.49% | 25.24% | 27,424 |
| 2025/08/29 | 59.63% | 15.15% | 25.16% | 27,340 |
| 2025/09/05 | 59.51% | 15.29% | 25.14% | 27,167 |
| 2025/09/12 | 59.18% | 15.69% | 25.07% | 27,102 |
| 2025/09/19 | 59.08% | 15.8% | 25.04% | 26,938 |
| 2025/09/26 | 57.9% | 17.01% | 25.02% | 26,884 |
| 2025/10/03 | 57.83% | 17.12% | 25% | 26,816 |
| 2025/10/09 | 57.54% | 17.42% | 24.97% | 26,716 |
| 2025/10/17 | 59.86% | 15.18% | 24.9% | 27,035 |
| 2025/10/23 | 60.45% | 14.67% | 24.81% | 27,131 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張