寶緯(4558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.5 | 23.65 | 22.35 | 23.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 25.7 | 25.7 | 24.85 | 25.25 | 33 |
| 2025/05/12 | 25.8 | 25.8 | 23.95 | 24.45 | 158 |
| 2025/05/13 | 25.05 | 25.75 | 24.75 | 24.8 | 28 |
| 2025/05/14 | 25.3 | 25.3 | 24.2 | 24.8 | 58 |
| 2025/05/15 | 24.25 | 24.55 | 22.35 | 23.3 | 421 |
| 2025/05/16 | 23.6 | 25 | 23.4 | 24.5 | 165 |
| 2025/05/19 | 24.75 | 24.75 | 23.85 | 24.05 | 62 |
| 2025/05/20 | 24.75 | 24.75 | 23.65 | 23.9 | 37 |
| 2025/05/21 | 24.6 | 24.6 | 23.35 | 23.6 | 69 |
| 2025/05/22 | 23.85 | 24.3 | 23.45 | 23.45 | 47 |
| 2025/05/23 | 23.7 | 23.75 | 22.85 | 23.45 | 81 |
| 2025/05/26 | 24.1 | 24.1 | 23.1 | 23.5 | 39 |
| 2025/05/27 | 23.6 | 24 | 23.35 | 23.75 | 30 |
| 2025/05/28 | 23.55 | 23.95 | 23.45 | 23.85 | 30 |
| 2025/05/29 | 23.95 | 24 | 22.75 | 22.75 | 58 |
| 2025/06/02 | 22.95 | 22.95 | 22.45 | 22.65 | 19 |
| 2025/06/03 | 22.9 | 23 | 22.7 | 23 | 17 |
| 2025/06/04 | 23.3 | 23.6 | 22.8 | 23.35 | 17 |
| 2025/06/05 | 24.05 | 24.05 | 23.05 | 23.45 | 24 |
| 2025/06/06 | 23.9 | 23.9 | 23.3 | 23.75 | 12 |
| 2025/06/09 | 24.25 | 24.25 | 23.5 | 24.05 | 36 |
| 2025/06/10 | 24.2 | 24.45 | 23.75 | 24.1 | 31 |
| 2025/06/11 | 24.15 | 24.9 | 23.8 | 24.1 | 18 |
| 2025/06/12 | 24.4 | 24.4 | 24.05 | 24.35 | 16 |
| 2025/06/13 | 24 | 24.45 | 24 | 24.3 | 40 |
| 2025/06/16 | 24.45 | 24.45 | 24.2 | 24.3 | 36 |
| 2025/06/17 | 24.6 | 26.7 | 24.3 | 24.95 | 296 |
| 2025/06/18 | 25.2 | 26.6 | 25.2 | 25.6 | 137 |
| 2025/06/19 | 25.75 | 25.75 | 24.15 | 24.8 | 148 |
| 2025/06/20 | 25.45 | 25.5 | 24.1 | 24.75 | 120 |
| 2025/06/23 | 24.6 | 24.95 | 23.65 | 24.9 | 90 |
| 2025/06/24 | 24.9 | 25.2 | 24.2 | 24.6 | 68 |
| 2025/06/25 | 24.6 | 24.65 | 23.7 | 24.1 | 73 |
| 2025/06/26 | 24.4 | 24.4 | 23.7 | 24.1 | 118 |
| 2025/06/27 | 24.6 | 24.6 | 23.65 | 24.35 | 68 |
| 2025/06/30 | 23.95 | 24.6 | 23.95 | 24.35 | 41 |
| 2025/07/01 | 24.65 | 24.65 | 24.15 | 24.5 | 46 |
| 2025/07/02 | 24.75 | 24.75 | 24.4 | 24.7 | 30 |
| 2025/07/03 | 25.25 | 25.25 | 24.85 | 25.15 | 35 |
| 2025/07/04 | 24.7 | 24.95 | 24.5 | 24.7 | 25 |
| 2025/07/07 | 24.95 | 24.95 | 24.8 | 24.95 | 7 |
| 2025/07/08 | 25 | 25 | 24.45 | 24.95 | 17 |
| 2025/07/09 | 24.9 | 27 | 24.6 | 25.75 | 172 |
| 2025/07/10 | 25.5 | 25.5 | 24.25 | 25.35 | 23 |
| 2025/07/11 | 26.2 | 26.25 | 25.3 | 26.05 | 95 |
| 2025/07/14 | 26.35 | 26.4 | 25.7 | 26.15 | 50 |
| 2025/07/15 | 26.95 | 27 | 26.15 | 26.45 | 107 |
| 2025/07/16 | 26.9 | 26.9 | 25.6 | 26.1 | 116 |
| 2025/07/17 | 26.5 | 26.5 | 25.8 | 26.15 | 30 |
| 2025/07/18 | 26.9 | 26.9 | 26.5 | 26.55 | 4 |
| 2025/07/21 | 26.8 | 26.8 | 25.65 | 26.2 | 46 |
| 2025/07/22 | 26.75 | 26.9 | 25.5 | 26.3 | 87 |
| 2025/07/23 | 26.7 | 26.7 | 26.2 | 26.6 | 26 |
| 2025/07/24 | 26.65 | 27.25 | 26.6 | 27 | 142 |
| 2025/07/25 | 26.85 | 28.5 | 26.85 | 27.5 | 123 |
| 2025/07/28 | 27.85 | 27.85 | 26.6 | 27.05 | 65 |
| 2025/07/29 | 27.4 | 28.2 | 26.75 | 27 | 91 |
| 2025/07/30 | 27 | 27.15 | 26.25 | 26.5 | 48 |
| 2025/07/31 | 26.25 | 27 | 26.25 | 26.4 | 35 |
| 2025/08/01 | 26.65 | 27.1 | 26.45 | 26.75 | 53 |
| 2025/08/04 | 26.55 | 26.75 | 26.2 | 26.75 | 41 |
| 2025/08/05 | 26.6 | 29.4 | 26.6 | 28.85 | 633 |
| 2025/08/06 | 28.7 | 29.5 | 28.3 | 28.9 | 224 |
| 2025/08/07 | 29 | 30 | 27.9 | 29.05 | 172 |
| 2025/08/08 | 28.9 | 29.1 | 28.55 | 28.75 | 92 |
| 2025/08/11 | 28.55 | 28.55 | 27.5 | 27.85 | 135 |
| 2025/08/12 | 27.5 | 27.8 | 27.4 | 27.7 | 32 |
| 2025/08/13 | 28.2 | 28.5 | 27.5 | 27.95 | 100 |
| 2025/08/14 | 27.7 | 28.15 | 27.7 | 27.7 | 38 |
| 2025/08/15 | 28 | 28 | 26.3 | 27.5 | 105 |
| 2025/08/18 | 28 | 28 | 25.8 | 26 | 136 |
| 2025/08/19 | 26.55 | 26.9 | 25.35 | 26.2 | 68 |
| 2025/08/20 | 26.5 | 26.5 | 25.8 | 25.8 | 23 |
| 2025/08/21 | 26.2 | 26.2 | 25.65 | 26.15 | 20 |
| 2025/08/22 | 26.3 | 26.3 | 25.75 | 26.05 | 34 |
| 2025/08/25 | 26.25 | 26.25 | 25.45 | 25.6 | 92 |
| 2025/08/26 | 25.6 | 28.15 | 25.2 | 27.85 | 169 |
| 2025/08/27 | 27.9 | 27.95 | 26.8 | 27.4 | 125 |
| 2025/08/28 | 26.6 | 27.4 | 26.35 | 26.5 | 89 |
| 2025/08/29 | 26.9 | 26.9 | 25.65 | 26.35 | 86 |
| 2025/09/01 | 27.05 | 27.05 | 25.8 | 26.65 | 64 |
| 2025/09/02 | 26.6 | 26.6 | 25.65 | 25.65 | 70 |
| 2025/09/03 | 26.15 | 26.15 | 25.7 | 26.1 | 11 |
| 2025/09/04 | 26.45 | 26.5 | 25.7 | 25.9 | 81 |
| 2025/09/05 | 26.4 | 26.4 | 25 | 25.85 | 206 |
| 2025/09/08 | 25.75 | 25.85 | 25.35 | 25.75 | 58 |
| 2025/09/09 | 25.8 | 25.8 | 25.15 | 25.5 | 59 |
| 2025/09/10 | 25.7 | 25.75 | 25.15 | 25.65 | 85 |
| 2025/09/11 | 25.8 | 25.8 | 25.4 | 25.55 | 23 |
| 2025/09/12 | 25.95 | 25.95 | 25.45 | 25.8 | 28 |
| 2025/09/15 | 26 | 26.2 | 25.45 | 26 | 63 |
| 2025/09/16 | 26.25 | 26.5 | 25.8 | 26.1 | 106 |
| 2025/09/17 | 26.1 | 26.3 | 25.5 | 25.7 | 83 |
| 2025/09/18 | 25.95 | 26.1 | 25.55 | 25.6 | 35 |
| 2025/09/19 | 25.6 | 26.35 | 25.55 | 25.75 | 46 |
| 2025/09/22 | 26.3 | 26.3 | 25.7 | 26 | 28 |
| 2025/09/23 | 26.1 | 26.1 | 25.45 | 25.85 | 34 |
| 2025/09/24 | 25.9 | 25.95 | 25.4 | 25.6 | 21 |
| 2025/09/25 | 25.5 | 26.4 | 25.5 | 26 | 84 |
| 2025/09/26 | 26 | 26.6 | 25.4 | 25.75 | 70 |
| 2025/09/30 | 25.5 | 26.2 | 25.3 | 26.1 | 38 |
| 2025/10/01 | 26.2 | 26.2 | 25.7 | 25.95 | 32 |
| 2025/10/02 | 26.3 | 26.3 | 25.7 | 25.9 | 14 |
| 2025/10/03 | 25.55 | 26 | 25.3 | 25.6 | 59 |
| 2025/10/07 | 25.8 | 25.8 | 25.8 | 25.8 | 15 |
| 2025/10/08 | 25.1 | 25.55 | 24.6 | 24.7 | 87 |
| 2025/10/09 | 25.05 | 25.15 | 24.05 | 24.35 | 109 |
| 2025/10/13 | 24.5 | 24.85 | 24.1 | 24.35 | 39 |
| 2025/10/14 | 24.4 | 24.5 | 23.5 | 23.5 | 81 |
| 2025/10/15 | 24.3 | 24.3 | 23 | 24 | 95 |
| 2025/10/16 | 24.5 | 24.75 | 23.6 | 23.95 | 45 |
| 2025/10/17 | 23.5 | 23.85 | 23.5 | 23.8 | 37 |
| 2025/10/20 | 24.5 | 24.5 | 22.8 | 23.7 | 104 |
| 2025/10/21 | 24.45 | 24.45 | 23.1 | 23.4 | 58 |
| 2025/10/22 | 22.9 | 23.95 | 22.9 | 23.75 | 58 |
| 2025/10/23 | 23.85 | 23.85 | 23 | 23.8 | 77 |
| 2025/10/27 | 23.95 | 24.3 | 23.8 | 24.1 | 32 |
| 2025/10/28 | 23.6 | 23.9 | 23.05 | 23.45 | 117 |
| 2025/10/29 | 23.85 | 23.85 | 23 | 23 | 109 |
| 2025/10/30 | 23.5 | 23.65 | 22.35 | 23.15 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶緯 (4558) 股票走勢分析與操作建議 鑑於寶緯 (…
寶緯 (4558) 股票走勢分析與操作建議
鑑於寶緯 (4558) 的近期股價走勢,預計在未來數天至數週內,股價將面臨一定的下跌壓力,呈現震盪偏弱的格局。此判斷主要基於以下觀察:
- 移動平均線呈現空頭排列: MA5(短期移動平均線)持續處於 MA20(長期移動平均線)下方,且兩者皆呈現向下趨勢。這通常表示短期賣壓較強,市場趨勢偏向空頭。
- 股價近期走勢疲弱: 在最近的交易時段(截至 2025-10-29),股價呈現連續下跌的跡象,其中包含多根綠色 K 線,顯示賣方力量較為明顯。
- 成交量變化: 雖然成交量在某些時段有所放大,但並未伴隨明顯的股價上漲,反而出現在下跌過程中成交量略有放大,這可能暗示著恐慌性賣壓或主力出貨的跡象。
- 價格區間壓力: 觀察圖表,股價在 26 元上方似乎存在一定的阻力。在近期反彈至此區間時,遭遇賣壓回落。
圖表細節分析
整體而言,寶緯 (4558) 的 90 天 K 線圖展現了一個較為明顯的下降趨勢。
- 初期階段(約 2025-05-08 至 2025-07-08): 股價經歷了一段上漲階段,從約 23 元附近逐步攀升至 26 元以上,期間 MA5 和 MA20 呈現多頭排列,成交量也有配合放大。
- 盤整與反轉(約 2025-07-08 至 2025-08-15): 股價在高檔區域(約 28-30 元)進入盤整,出現了較多長上影線的紅 K 線,顯示多方力道受阻。隨後,股價開始轉弱,MA5 開始下彎並跌破 MA20,進入下降趨勢。
- 明顯下跌階段(約 2025-08-15 至 2025-10-29): 進入此階段後,股價持續走低,MA5 和 MA20 形成明顯的空頭排列。綠色 K 線(下跌)的出現頻率增加,且部分綠 K 線帶有較長的下影線,意味著盤中有買盤承接,但終場仍無法有效翻紅。近期(約 2025-10-17 以來),股價一度試圖反彈,但未能突破 MA20 的壓制,且再次回到下降趨勢。最新的幾個交易日(截至 2025-10-29),股價在 24 元下方徘徊,並呈現下跌的跡象。
- 成交量分析: 在股價下跌過程中,偶爾出現成交量放大,尤其是在 2025-07-28 附近,當時股價出現了大幅下跌,成交量顯著放大,這可能是一次較為重要的賣壓釋放。近期成交量相對較為平淡,但未能支撐股價有效反彈。
未來目標價格區間
考量到目前的技術面指標與近期走勢,預期股價可能測試其下降軌道下方的位置。
- 短期目標下探區間: 22.5 元至 23.5 元。若摜破此區間,則可能進一步下探。
- 反彈壓力區間: 24.5 元至 25.5 元。若股價能有效突破並站穩此區間,則可能改變短期弱勢格局。
操作建議(針對散戶投資人)
對於「寶緯 (4558) 可以買嗎」的疑問,目前的時點給予謹慎保守的建議,不建議追高買進。
- 空手者: 建議持續觀望,暫勿入場。若股價跌破 23 元,且持續無力反彈,則應考慮暫時避開。若股價能出現明顯的止跌訊號,例如:MA5 穿越 MA20 向上,且股價有效站穩 25 元以上,並伴隨成交量放大,則可考慮分批布局。
- 已有部位者:
- 若持倉成本較高(例如在 26 元以上),應嚴格執行停損。可考慮在股價跌破近期低點(例如 23.5 元附近)時,進行停損操作,以避免更大的損失。
- 若持倉成本較低,且有耐心等待,可將停損設在較低的關鍵支撐位(例如 22 元附近),並觀察後續是否有反彈機會。但務必注意,若趨勢持續向下,應考慮減碼或出場。
- 操作原則:
- 逢低承接,而非追高: 若有買進意願,應等待股價回測關鍵支撐位,並出現止跌跡象時再考慮。
- 嚴格執行停損: 設立明確的停損點,並嚴格遵守。
- 分散風險: 勿將所有資金投入單一股票。
- 關注基本面: 技術分析提供短期趨勢參考,但長期投資仍需關注公司基本面。
總體而言,寶緯 (4558) 目前的技術面顯示出一定的弱勢,預期短期內將維持震盪偏弱格局,關鍵在於能否守住 23 元的支撐。若跌破此支撐,則可能進一步下探。預期未來數天至數週的股價目標區間為22.5 元至 23.5 元。強勁的反彈需要站穩 25.5 元以上。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.24% | 38.77% | 46.9% | 1,541 |
| 2024/09/27 | 14.3% | 38.72% | 46.9% | 1,530 |
| 2024/10/04 | 14.31% | 38.71% | 46.9% | 1,528 |
| 2024/10/11 | 14.34% | 38.68% | 46.9% | 1,538 |
| 2024/10/18 | 14.38% | 38.64% | 46.9% | 1,560 |
| 2024/10/25 | 14.98% | 38.14% | 46.81% | 1,502 |
| 2024/11/01 | 14.6% | 38.6% | 46.72% | 1,448 |
| 2024/11/08 | 14.34% | 38.87% | 46.71% | 1,436 |
| 2024/11/15 | 14.2% | 39.01% | 46.72% | 1,402 |
| 2024/11/22 | 14.68% | 38.68% | 46.55% | 1,474 |
| 2024/11/29 | 14.95% | 38.35% | 46.62% | 1,427 |
| 2024/12/06 | 14.36% | 38.99% | 46.59% | 1,408 |
| 2024/12/13 | 14.46% | 38.87% | 46.61% | 1,400 |
| 2024/12/20 | 14.41% | 38.87% | 46.65% | 1,386 |
| 2024/12/27 | 14.61% | 38.65% | 46.65% | 1,376 |
| 2025/01/03 | 14.47% | 38.82% | 46.64% | 1,373 |
| 2025/01/10 | 14.53% | 38.75% | 46.63% | 1,366 |
| 2025/01/17 | 14.62% | 38.69% | 46.63% | 1,380 |
| 2025/01/22 | 14.75% | 38.55% | 46.63% | 1,374 |
| 2025/02/07 | 14.75% | 38.59% | 46.59% | 1,383 |
| 2025/02/14 | 14.64% | 38.78% | 46.52% | 1,384 |
| 2025/02/21 | 14.57% | 38.94% | 46.41% | 1,390 |
| 2025/02/27 | 14.42% | 39.13% | 46.37% | 1,396 |
| 2025/03/07 | 14.27% | 39.35% | 46.33% | 1,392 |
| 2025/03/14 | 14.15% | 39.45% | 46.32% | 1,390 |
| 2025/03/21 | 14.11% | 39.49% | 46.32% | 1,389 |
| 2025/03/28 | 14.13% | 39.49% | 46.31% | 1,379 |
| 2025/04/02 | 14.23% | 39.37% | 46.31% | 1,384 |
| 2025/04/11 | 15.03% | 38.37% | 46.52% | 1,460 |
| 2025/04/18 | 15.23% | 38.17% | 46.52% | 1,458 |
| 2025/04/25 | 15.23% | 38.18% | 46.52% | 1,466 |
| 2025/05/02 | 15.07% | 38.34% | 46.52% | 1,459 |
| 2025/05/09 | 15.14% | 38.29% | 46.52% | 1,444 |
| 2025/05/16 | 15.2% | 38.21% | 46.51% | 1,483 |
| 2025/05/23 | 15.46% | 37.94% | 46.51% | 1,482 |
| 2025/05/29 | 15.22% | 38.2% | 46.51% | 1,480 |
| 2025/06/06 | 15.17% | 38.26% | 46.51% | 1,472 |
| 2025/06/13 | 15.12% | 38.3% | 46.5% | 1,465 |
| 2025/06/20 | 15.39% | 38.03% | 46.5% | 1,452 |
| 2025/06/27 | 15.09% | 38.33% | 46.51% | 1,449 |
| 2025/07/04 | 14.61% | 38.83% | 46.5% | 1,443 |
| 2025/07/11 | 14.54% | 38.89% | 46.49% | 1,445 |
| 2025/07/18 | 14.18% | 39.29% | 46.45% | 1,411 |
| 2025/07/25 | 14% | 39.58% | 46.36% | 1,396 |
| 2025/08/01 | 13.92% | 39.74% | 46.25% | 1,391 |
| 2025/08/08 | 14.22% | 37.26% | 48.44% | 1,462 |
| 2025/08/15 | 14.32% | 37.16% | 48.44% | 1,470 |
| 2025/08/22 | 14.37% | 36.99% | 48.57% | 1,488 |
| 2025/08/29 | 14.22% | 37.03% | 48.67% | 1,486 |
| 2025/09/05 | 14.24% | 36.99% | 48.67% | 1,496 |
| 2025/09/12 | 13.82% | 37.4% | 48.7% | 1,499 |
| 2025/09/19 | 14.11% | 37.12% | 48.69% | 1,489 |
| 2025/09/26 | 13.98% | 37.27% | 48.68% | 1,487 |
| 2025/10/03 | 13.68% | 37.57% | 48.68% | 1,482 |
| 2025/10/09 | 13.71% | 37.56% | 48.66% | 1,482 |
| 2025/10/17 | 14.22% | 37.05% | 48.66% | 1,488 |
| 2025/10/23 | 14.67% | 36.59% | 48.67% | 1,497 |
目前尚無評論