程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.2 | 62.4 | 61.8 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 62.2 | 62.4 | 61.7 | 62 | 55 |
2024/10/07 | 62.1 | 62.3 | 61.9 | 62.2 | 33 |
2024/10/08 | 62.4 | 62.4 | 61.3 | 61.4 | 121 |
2024/10/09 | 61.3 | 61.4 | 60.2 | 60.9 | 170 |
2024/10/11 | 60.6 | 61 | 60.6 | 60.8 | 18 |
2024/10/14 | 60.8 | 60.8 | 60.1 | 60.6 | 37 |
2024/10/15 | 60.8 | 61.1 | 60.1 | 60.8 | 94 |
2024/10/16 | 60.8 | 60.8 | 60.2 | 60.3 | 55 |
2024/10/17 | 60.2 | 61.2 | 60.2 | 61.1 | 68 |
2024/10/18 | 61.3 | 61.6 | 61.1 | 61.5 | 37 |
2024/10/21 | 62 | 63 | 61.7 | 62.3 | 174 |
2024/10/22 | 63.2 | 63.3 | 62.3 | 62.6 | 93 |
2024/10/23 | 62.8 | 63.2 | 62.5 | 62.5 | 154 |
2024/10/24 | 62.4 | 62.4 | 61.5 | 61.6 | 128 |
2024/10/25 | 62.1 | 62.9 | 61.9 | 62.5 | 48 |
2024/10/28 | 62.4 | 63 | 62.2 | 62.2 | 58 |
2024/10/29 | 62.3 | 62.3 | 61.1 | 61.8 | 108 |
2024/10/30 | 61.7 | 62.4 | 61.3 | 61.6 | 55 |
2024/11/01 | 61.9 | 63 | 61.9 | 62.8 | 69 |
2024/11/04 | 63 | 63.1 | 62.6 | 62.7 | 46 |
2024/11/05 | 62.7 | 62.8 | 62.6 | 62.6 | 33 |
2024/11/06 | 62.6 | 62.7 | 62.5 | 62.5 | 21 |
2024/11/07 | 62.5 | 62.6 | 62.1 | 62.4 | 55 |
2024/11/08 | 62.9 | 62.9 | 62.2 | 62.4 | 31 |
2024/11/11 | 61.9 | 61.9 | 60.9 | 61.2 | 74 |
2024/11/12 | 61 | 61 | 59.9 | 59.9 | 53 |
2024/11/13 | 59.9 | 60.2 | 59.5 | 59.5 | 71 |
2024/11/14 | 59.6 | 59.6 | 57.9 | 57.9 | 142 |
2024/11/15 | 58 | 58.5 | 57.5 | 58.1 | 96 |
2024/11/18 | 59.3 | 59.3 | 57.8 | 58.1 | 38 |
2024/11/19 | 58.6 | 58.6 | 58.1 | 58.2 | 22 |
2024/11/20 | 58.9 | 59.1 | 58.4 | 58.7 | 22 |
2024/11/21 | 59 | 59.9 | 58.6 | 59.7 | 45 |
2024/11/22 | 59.9 | 61.5 | 59.9 | 61.4 | 59 |
2024/11/25 | 61.8 | 61.8 | 61 | 61 | 48 |
2024/11/26 | 61 | 61 | 61 | 61 | 2 |
2024/11/27 | 60.8 | 60.8 | 60.4 | 60.6 | 17 |
2024/11/28 | 60.2 | 60.2 | 60 | 60.1 | 13 |
2024/11/29 | 59.8 | 60.5 | 59.8 | 60.1 | 6 |
2024/12/02 | 60.9 | 60.9 | 59.8 | 59.8 | 29 |
2024/12/03 | 60.1 | 60.6 | 60.1 | 60.1 | 21 |
2024/12/04 | 60 | 60.2 | 59.9 | 60 | 14 |
2024/12/05 | 59.8 | 60.1 | 59.8 | 59.9 | 8 |
2024/12/06 | 59.8 | 60.2 | 59.8 | 60.2 | 12 |
2024/12/09 | 60.2 | 60.2 | 59.9 | 59.9 | 13 |
2024/12/10 | 59.9 | 59.9 | 59.5 | 59.7 | 47 |
2024/12/11 | 59.9 | 60 | 59.5 | 59.5 | 13 |
2024/12/12 | 59.9 | 59.9 | 59.7 | 59.7 | 8 |
2024/12/13 | 59.9 | 60 | 59.5 | 59.6 | 28 |
2024/12/16 | 59.6 | 59.6 | 59.3 | 59.4 | 6 |
2024/12/17 | 59.5 | 60.4 | 59.5 | 60.3 | 19 |
2024/12/18 | 60 | 60.6 | 60 | 60.5 | 18 |
2024/12/19 | 60.4 | 60.5 | 59.8 | 59.8 | 42 |
2024/12/20 | 59.6 | 60.3 | 59.3 | 59.7 | 27 |
2024/12/23 | 60.2 | 61.7 | 60.2 | 61.6 | 60 |
2024/12/24 | 61.9 | 63.1 | 61.4 | 62.3 | 112 |
2024/12/25 | 62.5 | 62.8 | 61.9 | 61.9 | 44 |
2024/12/26 | 62.8 | 62.8 | 61.9 | 62 | 28 |
2024/12/27 | 62.4 | 63.5 | 61.5 | 63.5 | 114 |
2024/12/30 | 63.6 | 68.2 | 63.6 | 67.5 | 699 |
2024/12/31 | 67 | 68.4 | 65.5 | 68 | 618 |
2025/01/02 | 67.6 | 68.7 | 66.1 | 67 | 171 |
2025/01/03 | 67.3 | 70 | 66.2 | 66.2 | 279 |
2025/01/06 | 66.3 | 66.3 | 64.5 | 64.8 | 137 |
2025/01/07 | 64.8 | 64.8 | 63.5 | 63.5 | 67 |
2025/01/08 | 63.7 | 63.7 | 62.8 | 63 | 29 |
2025/01/09 | 63 | 63 | 61 | 61.3 | 79 |
2025/01/10 | 61.1 | 61.3 | 60.9 | 61 | 22 |
2025/01/13 | 60.7 | 61.7 | 60.5 | 61.2 | 36 |
2025/01/14 | 61.2 | 61.6 | 60.8 | 61.4 | 15 |
2025/01/15 | 60.7 | 62 | 60.6 | 61.4 | 9 |
2025/01/16 | 61.9 | 62.2 | 61.7 | 61.8 | 13 |
2025/01/17 | 61.1 | 61.3 | 60.5 | 60.5 | 125 |
2025/01/20 | 60.6 | 60.6 | 60.4 | 60.4 | 15 |
2025/01/21 | 60.5 | 61 | 60.5 | 60.7 | 12 |
2025/01/22 | 61.2 | 61.2 | 60.7 | 60.7 | 24 |
2025/02/03 | 60.7 | 60.9 | 60 | 60.4 | 39 |
2025/02/04 | 59.7 | 60.2 | 59.6 | 59.6 | 44 |
2025/02/05 | 59.8 | 60.7 | 59.8 | 60.6 | 35 |
2025/02/06 | 60.9 | 60.9 | 60.5 | 60.7 | 9 |
2025/02/07 | 61 | 62.1 | 61 | 61.1 | 47 |
2025/02/10 | 61.2 | 61.5 | 61.1 | 61.5 | 10 |
2025/02/11 | 61.7 | 62.5 | 61.7 | 62.1 | 34 |
2025/02/12 | 62.3 | 62.5 | 61.9 | 62 | 30 |
2025/02/13 | 62.5 | 62.5 | 61.7 | 61.7 | 14 |
2025/02/14 | 62.4 | 62.8 | 62 | 62.1 | 23 |
2025/02/17 | 62.1 | 64.4 | 62.1 | 64.1 | 87 |
2025/02/18 | 64.4 | 64.4 | 63.5 | 63.5 | 31 |
2025/02/19 | 64 | 65.5 | 63.7 | 64.9 | 75 |
2025/02/20 | 64.7 | 64.8 | 64.2 | 64.3 | 28 |
2025/02/21 | 64.3 | 64.7 | 64 | 64.4 | 54 |
2025/02/24 | 64.9 | 65.5 | 64.6 | 65.5 | 65 |
2025/02/25 | 65.5 | 65.8 | 65.3 | 65.3 | 57 |
2025/02/26 | 65.3 | 65.3 | 64.7 | 64.7 | 29 |
2025/02/27 | 65.3 | 67 | 64.4 | 64.8 | 191 |
2025/03/03 | 62.8 | 63.8 | 61.8 | 63.5 | 285 |
2025/03/04 | 63.5 | 64.8 | 62.6 | 64.8 | 66 |
2025/03/05 | 65 | 65 | 64.1 | 64.1 | 50 |
2025/03/06 | 64.3 | 64.4 | 63.8 | 63.9 | 47 |
2025/03/07 | 63.3 | 63.3 | 62.3 | 62.3 | 81 |
2025/03/10 | 62.5 | 63 | 62.2 | 62.7 | 32 |
2025/03/11 | 61.6 | 62.8 | 61.3 | 62.8 | 56 |
2025/03/12 | 63 | 63 | 62.3 | 62.5 | 26 |
2025/03/13 | 62.5 | 62.8 | 62.2 | 62.2 | 29 |
2025/03/14 | 62.2 | 62.4 | 61.8 | 62 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 程泰 (1583) 股價走勢分析及投資建議 (202…
程泰 (1583) 股價走勢分析及投資建議 (2025-03-11)
根據程泰(1583)最近90天的K線圖分析,初步預測未來數週股價可能呈現震盪盤整格局,但仍有上漲空間。目標價格區間初步預估在63元至67元之間。以下將詳細說明判斷依據及提供給散戶的投資建議。
圖表分析
該圖表呈現了程泰(1583)近90個交易日的股價走勢,包括日K線、5日移動平均線 (MA5) 和20日移動平均線 (MA20),以及每日成交量。以下是圖表的詳細解讀:
- 整體趨勢:從2024年10月底至2025年3月初,股價經歷了一段明顯的下跌和反彈過程。整體而言,股價在2024年末處於相對低點,但在2025年初出現顯著反彈。近期的走勢顯示股價處於一個區間震盪的狀態。
- 移動平均線:
- MA5:短期均線,反映了近期的股價趨勢。MA5的波動性較大,能更快地反應股價的變化。
- MA20:中期均線,相對平滑,可以更清晰地呈現股價的中期趨勢。
- 均線交叉:值得注意的是,在2025年2月中旬,MA5向上穿越MA20,這通常被視為一個潛在的買入信號,表示短期趨勢強於中期趨勢,可能帶來一波上漲行情。然而,後續MA5與MA20的走勢並不明顯,甚至有MA5向下穿越MA20的跡象,可能代表短期內股價將轉弱。
- K線形態:
- 長紅K線:在2024年12月底至2025年1月初出現多根長紅K線,顯示股價上漲動能強勁。
- 長綠K線:也觀察到幾根長綠K線,尤其是在2024年11月,表明股價下跌的壓力不小。
- 近期K線:2025年2月底至3月初,K線多呈現短線整理格局,紅綠交錯,顯示多空力量均衡。
- 成交量:
- 放量上漲:在股價快速上漲期間,成交量也顯著放大,代表市場參與者積極買入,推動股價上漲。例如2025年1月初的成交量明顯高於其他時期。
- 縮量下跌/整理:在下跌或整理期間,成交量相對較小,顯示市場觀望氣氛濃厚。近期成交量呈現縮減的態勢。
未來股價走勢預測
綜合以上分析,對於程泰(1583)未來數週的股價走勢,給出以下幾點預測:
- 短期震盪:股價短期內可能維持在一個區間內震盪整理,在61元至65元之間波動。
- 中期向上:若能有效突破上方壓力(約66元附近),則可能開啟新一輪上漲行情,目標價位可上看67元至70元。
- 關注均線:密切關注MA5和MA20的相對位置。如果MA5能再次向上穿越MA20,則可視為一個潛在的買入信號。反之,若MA5持續向下,則需謹慎看待。
給散戶的投資建議
針對正在考慮是否買入程泰(1583)的散戶投資者,建議如下:
- 不建議追高:目前股價已有所反彈,不建議立即追高。可以等待股價回落至支撐位(如61元附近)時,再考慮分批買入。
- 設定止損點:投資有風險,建議設定合理的止損點,例如股價跌破60元時,應考慮出場,以控制風險。
- 分散投資:不要把所有的資金都投入到單一股票中,應分散投資,降低整體投資組合的風險。
- 長期投資:如果看好程泰(1583)的長期發展,可以考慮長期持有,但仍需定期檢視公司的基本面和股價走勢。
- 注意風險:投資者應注意股票市場的整體風險,以及公司自身的經營風險。隨時關注市場動態,謹慎做出投資決策。
風險提示
以上分析僅為個人觀點,不構成任何投資建議。股市有風險,投資需謹慎。投資者應自行評估風險,做出獨立的投資判斷。
再次聲明:走勢預測
總而言之,預期程泰(1583)的股價在未來幾週內可能會經歷一段震盪期,然後可能會上漲,目標價格為 63 元至 67 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 5.49% | 3.47% | 90.97% | 1,924 |
2024/07/26 | 5.59% | 3.48% | 90.88% | 1,954 |
2024/08/02 | 5.66% | 3.46% | 90.8% | 1,984 |
2024/08/09 | 5.81% | 3.47% | 90.66% | 2,054 |
2024/08/16 | 5.82% | 3.68% | 90.44% | 2,207 |
2024/08/23 | 5.9% | 3.75% | 90.27% | 2,224 |
2024/08/30 | 6.04% | 3.69% | 90.2% | 2,227 |
2024/09/06 | 6.31% | 3.69% | 89.92% | 2,249 |
2024/09/13 | 6.42% | 3.72% | 89.79% | 2,257 |
2024/09/20 | 6.5% | 3.72% | 89.69% | 2,266 |
2024/09/27 | 6.39% | 4.02% | 89.52% | 2,303 |
2024/10/04 | 6.47% | 4.03% | 89.43% | 2,303 |
2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
目前尚無評論