程泰（1583）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.5 | 47.5 | 47.2 | 47.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 60.5 | 60.7 | 58.8 | 59.7 | 64 |
| 2025/05/09 | 59.5 | 59.9 | 58.7 | 59.3 | 52 |
| 2025/05/12 | 57.5 | 60 | 57.1 | 59.8 | 79 |
| 2025/05/13 | 59.8 | 60.4 | 59 | 59.8 | 71 |
| 2025/05/14 | 59.3 | 60.4 | 59.3 | 60.2 | 121 |
| 2025/05/15 | 59.1 | 60 | 59.1 | 59.8 | 77 |
| 2025/05/16 | 59.8 | 59.8 | 58.8 | 59.7 | 121 |
| 2025/05/19 | 59.9 | 60.4 | 59.8 | 60 | 54 |
| 2025/05/20 | 60 | 60.2 | 59.2 | 59.5 | 27 |
| 2025/05/21 | 59.8 | 60.1 | 59.3 | 59.9 | 29 |
| 2025/05/22 | 59.1 | 60 | 58.9 | 59.4 | 22 |
| 2025/05/23 | 59.1 | 60 | 58.5 | 60 | 37 |
| 2025/05/26 | 59.9 | 59.9 | 59.1 | 59.9 | 31 |
| 2025/05/27 | 59.9 | 60.2 | 59.1 | 59.1 | 23 |
| 2025/05/28 | 59.9 | 60 | 59.1 | 59.5 | 30 |
| 2025/05/29 | 59.9 | 60.1 | 59.1 | 59.1 | 38 |
| 2025/06/02 | 58.9 | 60 | 58.2 | 59.7 | 45 |
| 2025/06/03 | 59.9 | 60.1 | 59.1 | 59.1 | 30 |
| 2025/06/04 | 59.1 | 60.1 | 59.1 | 59.5 | 46 |
| 2025/06/05 | 59.5 | 60 | 59.5 | 60 | 21 |
| 2025/06/06 | 58.6 | 59.9 | 58.6 | 59.2 | 17 |
| 2025/06/09 | 59.2 | 59.6 | 58.9 | 59 | 8 |
| 2025/06/10 | 59 | 59.5 | 58.9 | 58.9 | 22 |
| 2025/06/11 | 59.3 | 59.7 | 59 | 59.3 | 28 |
| 2025/06/12 | 59.5 | 59.8 | 58.5 | 58.6 | 58 |
| 2025/06/13 | 57.9 | 58.2 | 56.7 | 57.2 | 27 |
| 2025/06/16 | 58.5 | 58.6 | 57.2 | 58.2 | 31 |
| 2025/06/17 | 58.1 | 59.3 | 57.9 | 57.9 | 29 |
| 2025/06/18 | 57.6 | 58.9 | 57.6 | 57.8 | 21 |
| 2025/06/19 | 58.6 | 58.8 | 56.7 | 56.7 | 161 |
| 2025/06/20 | 57.5 | 58 | 56.2 | 56.3 | 219 |
| 2025/06/23 | 56.4 | 56.4 | 55.5 | 55.6 | 24 |
| 2025/06/24 | 57.3 | 57.3 | 56.5 | 57.3 | 14 |
| 2025/06/25 | 57.2 | 58 | 56.7 | 57.8 | 29 |
| 2025/06/26 | 57.8 | 59.1 | 57.8 | 59.1 | 37 |
| 2025/06/27 | 59.1 | 59.1 | 59 | 59 | 90 |
| 2025/06/30 | 59 | 59 | 59 | 59 | 5 |
| 2025/07/01 | 59 | 59 | 58 | 58 | 71 |
| 2025/07/02 | 58.8 | 58.8 | 57 | 57.1 | 32 |
| 2025/07/03 | 57.1 | 57.7 | 56.5 | 57 | 70 |
| 2025/07/04 | 57 | 57.1 | 55.5 | 56.4 | 51 |
| 2025/07/07 | 57.1 | 57.1 | 55.2 | 55.2 | 52 |
| 2025/07/08 | 52.2 | 52.6 | 52 | 52.3 | 44 |
| 2025/07/09 | 52 | 52.8 | 51.9 | 52.8 | 29 |
| 2025/07/10 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
| 2025/07/11 | 52.5 | 54.2 | 51.5 | 53.9 | 31 |
| 2025/07/14 | 53.9 | 53.9 | 53.8 | 53.8 | 11 |
| 2025/07/15 | 52.9 | 53.2 | 52.9 | 53.2 | 25 |
| 2025/07/16 | 52.7 | 53.7 | 52.7 | 53.4 | 24 |
| 2025/07/17 | 53.4 | 53.8 | 52.8 | 52.8 | 11 |
| 2025/07/18 | 53 | 53.7 | 52.9 | 53.7 | 20 |
| 2025/07/21 | 53.7 | 53.7 | 53.2 | 53.2 | 21 |
| 2025/07/22 | 53.5 | 53.9 | 53.4 | 53.6 | 20 |
| 2025/07/23 | 53.5 | 53.5 | 53 | 53.3 | 32 |
| 2025/07/24 | 54.7 | 54.7 | 53 | 53 | 16 |
| 2025/07/25 | 52.6 | 53.8 | 52.6 | 53.5 | 17 |
| 2025/07/28 | 53.5 | 53.5 | 52.7 | 52.7 | 13 |
| 2025/07/29 | 52.7 | 52.7 | 52.3 | 52.3 | 21 |
| 2025/07/31 | 52 | 52.3 | 51.3 | 51.6 | 20 |
| 2025/08/01 | 52 | 52.5 | 52 | 52.5 | 21 |
| 2025/08/04 | 52.3 | 53 | 52.3 | 53 | 18 |
| 2025/08/05 | 52.8 | 52.8 | 52.4 | 52.8 | 29 |
| 2025/08/06 | 53.4 | 53.4 | 52.5 | 53.1 | 14 |
| 2025/08/07 | 53.4 | 53.5 | 52.7 | 52.7 | 20 |
| 2025/08/08 | 53 | 53 | 52.4 | 52.7 | 18 |
| 2025/08/11 | 51 | 51.9 | 50 | 51.5 | 108 |
| 2025/08/12 | 52 | 52 | 51.8 | 52 | 43 |
| 2025/08/13 | 52 | 52.7 | 52 | 52.7 | 13 |
| 2025/08/14 | 52 | 52.7 | 52 | 52.7 | 36 |
| 2025/08/15 | 52.9 | 52.9 | 52.1 | 52.3 | 25 |
| 2025/08/18 | 52.2 | 52.4 | 51.8 | 52.2 | 21 |
| 2025/08/19 | 52.1 | 52.6 | 52 | 52 | 44 |
| 2025/08/20 | 52 | 52.1 | 51.7 | 51.7 | 23 |
| 2025/08/21 | 51.7 | 51.7 | 50.8 | 51 | 97 |
| 2025/08/22 | 51 | 51.1 | 50.4 | 50.5 | 39 |
| 2025/08/25 | 50.7 | 50.9 | 50.6 | 50.6 | 40 |
| 2025/08/26 | 50.6 | 51.9 | 50.4 | 51.7 | 32 |
| 2025/08/27 | 51.7 | 52 | 51.7 | 51.8 | 21 |
| 2025/08/28 | 51.8 | 51.8 | 51.4 | 51.5 | 22 |
| 2025/08/29 | 51.6 | 51.6 | 51.6 | 51.6 | 4 |
| 2025/09/01 | 51.6 | 51.6 | 51.2 | 51.6 | 15 |
| 2025/09/02 | 51.5 | 51.5 | 51.4 | 51.4 | 56 |
| 2025/09/03 | 52 | 53 | 52 | 52.8 | 18 |
| 2025/09/04 | 52.4 | 52.4 | 52 | 52 | 13 |
| 2025/09/05 | 52 | 52.1 | 51.8 | 52 | 76 |
| 2025/09/08 | 51.9 | 52 | 50.6 | 51.6 | 14 |
| 2025/09/09 | 52.4 | 52.4 | 50.7 | 51.4 | 46 |
| 2025/09/10 | 51.4 | 51.4 | 50.3 | 50.9 | 107 |
| 2025/09/11 | 50.8 | 51.7 | 50.7 | 51.2 | 25 |
| 2025/09/12 | 50.7 | 51 | 50.7 | 51 | 13 |
| 2025/09/15 | 51.2 | 51.3 | 50.4 | 51.2 | 36 |
| 2025/09/16 | 51.7 | 51.7 | 50.6 | 50.7 | 17 |
| 2025/09/17 | 50.7 | 50.7 | 49.65 | 49.7 | 76 |
| 2025/09/18 | 51.1 | 51.3 | 50.9 | 51.3 | 20 |
| 2025/09/19 | 51.2 | 51.5 | 51.2 | 51.4 | 38 |
| 2025/09/22 | 51.5 | 51.5 | 50.4 | 50.4 | 24 |
| 2025/09/23 | 50.4 | 50.4 | 50.2 | 50.4 | 50 |
| 2025/09/24 | 50.2 | 50.2 | 50 | 50 | 7 |
| 2025/09/25 | 50.9 | 50.9 | 50 | 50 | 67 |
| 2025/09/26 | 51.3 | 51.3 | 49.85 | 50.7 | 24 |
| 2025/09/30 | 49.7 | 50.4 | 49.7 | 50.4 | 15 |
| 2025/10/01 | 50.4 | 50.4 | 49.9 | 50.1 | 8 |
| 2025/10/02 | 49.9 | 51.1 | 49.9 | 49.9 | 64 |
| 2025/10/03 | 49.9 | 49.95 | 49.9 | 49.95 | 7 |
| 2025/10/07 | 49.55 | 49.6 | 49.55 | 49.6 | 21 |
| 2025/10/08 | 49.6 | 49.9 | 49.6 | 49.9 | 6 |
| 2025/10/09 | 50 | 50 | 49.35 | 49.35 | 21 |
| 2025/10/13 | 49.35 | 50 | 48.6 | 49.25 | 49 |
| 2025/10/14 | 49.5 | 49.5 | 48.8 | 48.8 | 29 |
| 2025/10/15 | 49.45 | 49.6 | 48.9 | 49 | 22 |
| 2025/10/16 | 49 | 49.75 | 49 | 49.2 | 26 |
| 2025/10/17 | 49.15 | 49.15 | 49 | 49 | 17 |
| 2025/10/20 | 48.8 | 48.8 | 48.8 | 48.8 | 38 |
| 2025/10/21 | 48.9 | 49 | 48.65 | 48.65 | 16 |
| 2025/10/22 | 49 | 49 | 48.6 | 48.6 | 17 |
| 2025/10/23 | 49 | 49 | 48.5 | 48.5 | 35 |
| 2025/10/27 | 48.5 | 48.85 | 48.2 | 48.5 | 53 |
| 2025/10/28 | 48.05 | 48.05 | 47.9 | 47.9 | 16 |
| 2025/10/29 | 48.2 | 48.2 | 47.75 | 47.75 | 36 |
| 2025/10/30 | 47.5 | 47.5 | 47.2 | 47.2 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 程泰 (1583) 股價走勢分析與預測 根據所提供的程泰 …
程泰 (1583) 股價走勢分析與預測
根據所提供的程泰 (1583) 近 90 天 K 線圖，分析結果顯示，該股票目前呈現明顯的空頭趨勢。儘管在圖表的早期階段（約 2025 年 5 月），股價尚在 60 元附近徘徊，並有小幅震盪，但隨後便開始逐步走低。短期均線 (MA5) 與長期均線 (MA20) 持續呈現空頭排列，MA5 始終位於 MA20 下方，並不斷下行，這是一個強烈的看跌訊號。近期股價更是頻繁跌破 MA5 與 MA20 的壓制，且收盤價多落在均線下方，顯示賣壓沉重。
成交量方面，圖表中的成交量柱狀圖並未呈現出明顯的底部放量或出貨訊號，整體波動相對平緩，但從近期股價的持續下跌來看，賣出的動能並未減弱。此外，圖表中出現的紅色 K 線（代表下跌）的頻率與幅度，明顯高於綠色 K 線（代表上漲），進一步佐證了其下跌趨勢的確立。
綜合以上技術指標的觀察，預計未來數天或數週，程泰 (1583) 的股價趨勢將繼續以下跌為主。空頭結構尚未有明顯的扭轉跡象，若無重大利多消息出現，股價持續探底的可能性較高。
未來目標價格區間預測
考量到股價已從最高點約 63 元大幅回落，且目前已接近 48 元的價位，並持續在 50 元以下盤整。若空頭趨勢延續，則有可能觸及或跌破 45 元的價位。因此，預計未來數週的目標價格區間可能落在 45 元至 49 元之間。
操作建議
對於散戶投資人而言，面對程泰 (1583) 當前的空頭趨勢，操作上應採取謹慎保守的態度。
- 「程泰股票可以買嗎？」這個問題，目前情況下，不建議在此時進場買入。
- 若手上持有該股票，建議考慮減碼或停損，以避免進一步的損失。
- 若期望在此時進場，則應等待股價出現明顯止跌訊號，例如：股價企穩、MA5 向上穿越 MA20、出現持續性的量增價漲等，再考慮伺機而動。
- 切勿因為股價已下跌而產生「便宜」的錯覺，在空頭市場中，股價仍有繼續下跌的空間。
總結來說，基於目前的技術分析，程泰 (1583) 的股價預計在未來數週將持續呈現下跌趨勢，目標價格區間預估在 45 元至 49 元之間。散戶投資人應以避險為主，避免在此時追價買入，並密切關注後續的市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.5% | 3.72% | 89.69% | 2,266 |
| 2024/09/27 | 6.39% | 4.02% | 89.52% | 2,303 |
| 2024/10/04 | 6.47% | 4.03% | 89.43% | 2,303 |
| 2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
| 2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
| 2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
| 2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
| 2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
| 2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
| 2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
| 2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
| 2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
| 2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
| 2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
| 2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
| 2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
| 2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
| 2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
| 2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
| 2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
| 2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
| 2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
| 2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
| 2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
| 2025/03/14 | 6.9% | 6.55% | 86.47% | 2,507 |
| 2025/03/21 | 6.89% | 6.55% | 86.47% | 2,510 |
| 2025/03/28 | 6.79% | 6.67% | 86.47% | 2,517 |
| 2025/04/02 | 6.86% | 6.03% | 87% | 2,520 |
| 2025/04/11 | 6.72% | 6.09% | 87.11% | 2,514 |
| 2025/04/18 | 7% | 5.81% | 87.11% | 2,702 |
| 2025/04/25 | 6.97% | 5.68% | 87.28% | 2,655 |
| 2025/05/02 | 6.89% | 5.64% | 87.39% | 2,625 |
| 2025/05/09 | 6.62% | 5.75% | 87.53% | 2,573 |
| 2025/05/16 | 6.56% | 5.67% | 87.66% | 2,551 |
| 2025/05/23 | 6.51% | 5.64% | 87.79% | 2,520 |
| 2025/05/29 | 6.52% | 5.53% | 87.86% | 2,507 |
| 2025/06/06 | 6.42% | 5.52% | 87.95% | 2,481 |
| 2025/06/13 | 6.42% | 5.52% | 87.99% | 2,476 |
| 2025/06/20 | 6.38% | 5.52% | 88.02% | 2,478 |
| 2025/06/27 | 6.36% | 5.52% | 88.03% | 2,467 |
| 2025/07/04 | 6.4% | 5.49% | 88.03% | 2,463 |
| 2025/07/11 | 6.4% | 5.49% | 88.03% | 2,489 |
| 2025/07/18 | 6.37% | 5.52% | 88.03% | 2,489 |
| 2025/07/25 | 6.35% | 5.53% | 88.04% | 2,491 |
| 2025/08/01 | 6.33% | 5.55% | 88.04% | 2,475 |
| 2025/08/08 | 6.33% | 5.55% | 88.04% | 2,482 |
| 2025/08/15 | 6.25% | 5.6% | 88.07% | 2,455 |
| 2025/08/22 | 6.26% | 4.8% | 88.86% | 2,440 |
| 2025/08/29 | 6.25% | 4.81% | 88.86% | 2,429 |
| 2025/09/05 | 6.16% | 4.91% | 88.86% | 2,426 |
| 2025/09/12 | 6.12% | 4.85% | 88.95% | 2,412 |
| 2025/09/19 | 6.18% | 4.76% | 88.97% | 2,403 |
| 2025/09/26 | 6.26% | 4.67% | 88.98% | 2,398 |
| 2025/10/03 | 6.27% | 4.68% | 88.98% | 2,381 |
| 2025/10/09 | 6.27% | 4.68% | 88.98% | 2,379 |
| 2025/10/17 | 6.4% | 4.65% | 88.88% | 2,374 |
| 2025/10/23 | 6.41% | 4.65% | 88.88% | 2,367 |
目前尚無評論