永彰(4523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.3 | 34.6 | 34.25 | 34.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 31.95 | 33.7 | 31.9 | 33.6 | 284 |
| 2025/05/12 | 34 | 34.5 | 33.65 | 34.1 | 191 |
| 2025/05/13 | 34.15 | 34.6 | 33.75 | 34.1 | 140 |
| 2025/05/14 | 34.15 | 35.2 | 34.15 | 35 | 215 |
| 2025/05/15 | 35 | 35.35 | 34.8 | 34.95 | 198 |
| 2025/05/16 | 34.9 | 35.05 | 34.75 | 34.9 | 84 |
| 2025/05/19 | 34.95 | 35.75 | 34.9 | 35.5 | 167 |
| 2025/05/20 | 35.8 | 36.35 | 35.5 | 35.65 | 143 |
| 2025/05/21 | 35.7 | 35.95 | 34.8 | 34.9 | 175 |
| 2025/05/22 | 34.9 | 35.05 | 34.7 | 34.9 | 62 |
| 2025/05/23 | 34.9 | 34.9 | 34.7 | 34.7 | 60 |
| 2025/05/26 | 34.7 | 34.7 | 34.15 | 34.15 | 116 |
| 2025/05/27 | 34.05 | 35.8 | 33.95 | 34.7 | 76 |
| 2025/05/28 | 34.9 | 35.35 | 34.1 | 34.1 | 57 |
| 2025/05/29 | 34.25 | 34.6 | 34 | 34.6 | 25 |
| 2025/06/02 | 34.5 | 34.5 | 33.8 | 34 | 98 |
| 2025/06/03 | 34.05 | 34.2 | 33.9 | 34 | 47 |
| 2025/06/04 | 34.55 | 34.6 | 34.05 | 34.05 | 42 |
| 2025/06/05 | 34.3 | 34.6 | 34 | 34.3 | 65 |
| 2025/06/06 | 34.4 | 34.4 | 34 | 34.25 | 50 |
| 2025/06/09 | 34.2 | 35.7 | 34.2 | 35.45 | 128 |
| 2025/06/10 | 35.45 | 37.6 | 35.15 | 36.75 | 496 |
| 2025/06/11 | 37.2 | 37.75 | 36.7 | 36.75 | 235 |
| 2025/06/12 | 36.8 | 39.85 | 36.8 | 38.85 | 517 |
| 2025/06/13 | 38.8 | 39.1 | 37.9 | 37.95 | 319 |
| 2025/06/16 | 37.95 | 39 | 37.9 | 39 | 214 |
| 2025/06/17 | 39.8 | 39.8 | 38.9 | 39 | 241 |
| 2025/06/18 | 38.9 | 39.05 | 38.55 | 38.6 | 227 |
| 2025/06/19 | 38.9 | 38.9 | 38.1 | 38.1 | 142 |
| 2025/06/20 | 37.95 | 39.35 | 37.9 | 38.8 | 381 |
| 2025/06/23 | 38.5 | 38.5 | 37.2 | 38.2 | 145 |
| 2025/06/24 | 38.5 | 38.75 | 38.25 | 38.6 | 124 |
| 2025/06/25 | 38.6 | 38.7 | 38 | 38.25 | 159 |
| 2025/06/26 | 38.5 | 38.5 | 37.3 | 38 | 218 |
| 2025/06/27 | 38 | 38 | 37.15 | 37.85 | 129 |
| 2025/06/30 | 37.65 | 37.8 | 37.1 | 37.3 | 144 |
| 2025/07/01 | 37.5 | 38 | 37.35 | 37.7 | 140 |
| 2025/07/02 | 37.9 | 39 | 37.5 | 38.8 | 344 |
| 2025/07/03 | 39 | 39.4 | 38.15 | 38.6 | 174 |
| 2025/07/04 | 38.6 | 38.6 | 36.55 | 36.6 | 523 |
| 2025/07/07 | 36.85 | 36.85 | 35.6 | 35.85 | 97 |
| 2025/07/08 | 35.55 | 35.55 | 34.3 | 34.7 | 188 |
| 2025/07/09 | 34.3 | 34.95 | 34.1 | 34.95 | 61 |
| 2025/07/10 | 34.9 | 34.95 | 34.6 | 34.95 | 43 |
| 2025/07/11 | 35.4 | 35.55 | 34.9 | 35.15 | 63 |
| 2025/07/14 | 35.15 | 35.9 | 35.05 | 35.85 | 82 |
| 2025/07/15 | 35.85 | 36 | 35.45 | 35.95 | 49 |
| 2025/07/16 | 35.8 | 35.85 | 35.35 | 35.8 | 70 |
| 2025/07/17 | 35.8 | 36 | 35.3 | 35.5 | 139 |
| 2025/07/18 | 36 | 36 | 35.45 | 35.5 | 58 |
| 2025/07/21 | 35.35 | 35.35 | 34.3 | 34.65 | 176 |
| 2025/07/22 | 34.25 | 34.55 | 33.7 | 34.2 | 106 |
| 2025/07/23 | 34.4 | 34.45 | 33.7 | 33.8 | 71 |
| 2025/07/24 | 34.25 | 34.6 | 34 | 34.3 | 86 |
| 2025/07/25 | 34.4 | 34.6 | 34.3 | 34.35 | 43 |
| 2025/07/28 | 33.8 | 35.05 | 33.8 | 34.95 | 78 |
| 2025/07/29 | 34.5 | 34.7 | 34.35 | 34.35 | 75 |
| 2025/07/30 | 34.1 | 34.25 | 34 | 34.05 | 59 |
| 2025/07/31 | 33.9 | 34.65 | 33.9 | 34.4 | 38 |
| 2025/08/01 | 34.1 | 34.85 | 33.85 | 34.45 | 35 |
| 2025/08/04 | 34.45 | 34.55 | 34.15 | 34.55 | 70 |
| 2025/08/05 | 34.6 | 34.7 | 34.3 | 34.6 | 35 |
| 2025/08/06 | 34.7 | 35.65 | 34.7 | 35.55 | 114 |
| 2025/08/07 | 35.5 | 35.95 | 35.35 | 35.75 | 100 |
| 2025/08/08 | 35.55 | 35.75 | 35.35 | 35.6 | 70 |
| 2025/08/11 | 35.5 | 35.6 | 35.1 | 35.6 | 59 |
| 2025/08/12 | 34.5 | 34.5 | 32.4 | 33 | 522 |
| 2025/08/13 | 33 | 33.45 | 31.95 | 32.3 | 218 |
| 2025/08/14 | 32.3 | 32.85 | 32.05 | 32.15 | 135 |
| 2025/08/15 | 32.5 | 32.55 | 32.05 | 32.4 | 57 |
| 2025/08/18 | 32 | 33.55 | 31.9 | 33 | 127 |
| 2025/08/19 | 33 | 33.05 | 32.9 | 32.95 | 72 |
| 2025/08/20 | 32.8 | 32.8 | 31.6 | 32.2 | 217 |
| 2025/08/21 | 32.5 | 32.5 | 32.2 | 32.2 | 24 |
| 2025/08/22 | 32.2 | 32.5 | 32.05 | 32.5 | 33 |
| 2025/08/25 | 32.5 | 32.8 | 32.3 | 32.8 | 74 |
| 2025/08/26 | 32.8 | 34 | 32.8 | 33.9 | 114 |
| 2025/08/27 | 34 | 34 | 33.45 | 33.5 | 97 |
| 2025/08/28 | 33.6 | 33.85 | 33.5 | 33.7 | 36 |
| 2025/08/29 | 33.95 | 34.45 | 33.8 | 33.8 | 130 |
| 2025/09/01 | 33.8 | 34.3 | 33.8 | 33.8 | 99 |
| 2025/09/02 | 33.8 | 34 | 33.55 | 33.95 | 68 |
| 2025/09/03 | 33.7 | 34 | 33.55 | 34 | 57 |
| 2025/09/04 | 33.7 | 34 | 33.6 | 33.95 | 80 |
| 2025/09/05 | 34.5 | 34.5 | 33.85 | 33.85 | 201 |
| 2025/09/08 | 34 | 34.1 | 33.7 | 34 | 74 |
| 2025/09/09 | 34 | 34 | 33.6 | 34 | 60 |
| 2025/09/10 | 34 | 34 | 33.8 | 34 | 52 |
| 2025/09/11 | 34 | 34 | 33.1 | 33.1 | 122 |
| 2025/09/12 | 33.8 | 33.8 | 33.1 | 33.45 | 44 |
| 2025/09/15 | 33.45 | 33.45 | 33 | 33.35 | 68 |
| 2025/09/16 | 33.35 | 33.35 | 32.95 | 33.25 | 56 |
| 2025/09/17 | 33.4 | 33.4 | 32.9 | 33.15 | 48 |
| 2025/09/18 | 33.15 | 33.45 | 32.95 | 33.3 | 37 |
| 2025/09/19 | 33.05 | 33.2 | 33 | 33.2 | 29 |
| 2025/09/22 | 33 | 33.15 | 32.8 | 33.15 | 54 |
| 2025/09/23 | 33 | 34.6 | 32.75 | 34.5 | 201 |
| 2025/09/24 | 35.2 | 36.15 | 35.15 | 35.4 | 349 |
| 2025/09/25 | 35.4 | 35.45 | 34.5 | 34.5 | 152 |
| 2025/09/26 | 34.75 | 34.75 | 33.5 | 33.55 | 105 |
| 2025/09/30 | 34 | 34 | 33.05 | 33.5 | 47 |
| 2025/10/01 | 33.7 | 33.85 | 33.45 | 33.6 | 58 |
| 2025/10/02 | 33.3 | 33.55 | 33.3 | 33.4 | 74 |
| 2025/10/03 | 33.5 | 33.5 | 33.2 | 33.4 | 42 |
| 2025/10/07 | 33.4 | 33.5 | 33.2 | 33.45 | 90 |
| 2025/10/08 | 33.45 | 34 | 33.3 | 34 | 63 |
| 2025/10/09 | 33.85 | 33.95 | 33.3 | 33.55 | 84 |
| 2025/10/13 | 32.45 | 33.5 | 32.45 | 33.5 | 70 |
| 2025/10/14 | 33.5 | 33.5 | 32.9 | 32.9 | 95 |
| 2025/10/15 | 33.2 | 33.3 | 32.85 | 33.3 | 59 |
| 2025/10/16 | 33.5 | 33.95 | 33.2 | 33.65 | 84 |
| 2025/10/17 | 33.7 | 33.75 | 33.5 | 33.65 | 40 |
| 2025/10/20 | 33.8 | 33.8 | 33.5 | 33.65 | 42 |
| 2025/10/21 | 33.3 | 33.65 | 33.2 | 33.45 | 100 |
| 2025/10/22 | 33.45 | 33.45 | 33.25 | 33.25 | 39 |
| 2025/10/23 | 33.25 | 34.35 | 33.25 | 34.25 | 202 |
| 2025/10/27 | 34.25 | 34.35 | 34.1 | 34.25 | 110 |
| 2025/10/28 | 34.2 | 34.2 | 33.95 | 34.1 | 83 |
| 2025/10/29 | 34.2 | 34.35 | 34.1 | 34.3 | 90 |
| 2025/10/30 | 34.3 | 34.6 | 34.25 | 34.4 | 157 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永彰 (4523) 股票走勢分析與操作建議 根據提供的永彰…
永彰 (4523) 股票走勢分析與操作建議
根據提供的永彰 (4523) 最近 90 天 K 線圖,綜合考量移動平均線(MA5、MA20)以及成交量柱狀圖的表現,預計未來數天至數週,永彰股價將有較大的機會呈現 上漲 趨勢。
此判斷基於以下觀察:
- 股價與移動平均線的交叉: MA5(短期移動平均線,綠色線)在圖表中已多次穿越 MA20(長期移動平均線,黃色線)向上。近期,MA5 呈現明顯的上升趨勢,且已成功穿越 MA20,這是一個常見的黃金交叉訊號,暗示著多頭力量的增強,股價有機會延續上漲動能。
- 近期股價表現: 在圖表的後半段,雖然股價經歷了下跌,但近期(2025年10月下旬)股價呈現止跌回升的跡象,收盤價開始站上 MA5 甚至 MA20 之上,顯示買盤正在重新建立。
- 成交量變化: 成交量柱狀圖在股價回升的階段,出現了較為明顯的增長。特別是在股價出現較大漲幅的幾個交易日,成交量也隨之放大,這表明市場對此檔股票的興趣正在提高,有資金的介入推動股價上行。
- 趨勢的延續性: 在前期的下跌趨勢之後,股價出現了反彈,且 MA5 向上穿越 MA20,形成了一種底部反轉的態勢。如果後續成交量能持續支持,此上漲趨勢有機會延續。
考量上述因素,預計永彰未來股價的目標價格區間可能落在 35.5 元至 39 元之間。此區間是基於近期股價的底部支撐、移動平均線的形態以及潛在的向上突破空間所推估。
永彰 (4523) 最近 90 天 K 線圖簡要分析 指標 近期趨勢觀察 對未來預測的影響 K 線 近期出現止跌回升,收盤價站上移動平均線。 為上漲趨勢提供基礎。 MA5 (短期均線) 呈明顯上升趨勢,已多次向上穿越 MA20。 為多頭走勢提供強力指標。 MA20 (長期均線) 近期趨勢由平緩轉為緩慢上揚,有被 MA5 帶動的跡象。 支持 MA5 的上漲動能。 成交量 在股價回升時,成交量呈現放大跡象。 顯示市場買盤積極,有利於價格推升。 具體操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於永彰 (4523),在目前的時點(2025年10月30日),可以考慮逢低布局,但應採取謹慎的態度。
- 買入時機: 建議等待股價在 34 元至 35 元的區間進行分批買入。如果股價能夠成功突破 35.5 元並企穩,可以考慮加碼。
- 止損設定: 設定一個明確的止損點,例如在股價跌破 33.5 元時出場,以控制潛在的虧損。
- 資金控管: 投資金額不宜過高,應以自己可承受的風險為基礎,進行適當的資金分配。
- 觀察指標: 持續關注 MA5 和 MA20 的交叉情況,以及成交量的變化。若出現 MA5 再次跌破 MA20,或成交量持續萎縮,則需提高警惕。
- 風險提示: 股市投資存在風險,任何投資決策都應基於自身的判斷和風險承受能力。此分析僅為基於圖表技術面的判斷,不構成任何投資建議。
總結而言,基於目前的技術圖表分析,永彰 (4523) 在未來數天至數週有較大的機率迎來 上漲 趨勢,目標價格區間預估在 35.5 元至 39 元。散戶投資人可考慮伺機布局,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.29% | 10.13% | 72.5% | 23,092 |
| 2024/09/27 | 18.78% | 9.3% | 71.83% | 23,143 |
| 2024/10/04 | 18.68% | 9.45% | 71.77% | 23,165 |
| 2024/10/11 | 21.9% | 8.08% | 69.96% | 23,382 |
| 2024/10/18 | 21.8% | 8.8% | 69.32% | 23,443 |
| 2024/10/25 | 22.35% | 8.61% | 68.98% | 23,515 |
| 2024/11/01 | 22.55% | 8.4% | 68.98% | 23,535 |
| 2024/11/08 | 22.01% | 8.94% | 68.98% | 23,537 |
| 2024/11/15 | 22.58% | 8.34% | 69% | 23,539 |
| 2024/11/22 | 22.88% | 8.73% | 68.3% | 23,532 |
| 2024/11/29 | 22.06% | 10.28% | 67.59% | 23,603 |
| 2024/12/06 | 22.36% | 10.63% | 66.94% | 23,684 |
| 2024/12/13 | 23.15% | 10.55% | 66.24% | 23,710 |
| 2024/12/20 | 22.94% | 11.03% | 65.98% | 23,756 |
| 2024/12/27 | 24.77% | 13.76% | 61.41% | 24,191 |
| 2025/01/03 | 24.99% | 16.41% | 58.52% | 24,183 |
| 2025/01/10 | 25.06% | 16.85% | 58.01% | 24,189 |
| 2025/01/17 | 25.34% | 18.85% | 55.72% | 24,217 |
| 2025/01/22 | 25.01% | 19.17% | 55.72% | 24,249 |
| 2025/02/07 | 25.1% | 19.07% | 55.77% | 24,375 |
| 2025/02/14 | 25.43% | 19.02% | 55.49% | 24,578 |
| 2025/02/21 | 25.54% | 18.84% | 55.54% | 24,839 |
| 2025/02/27 | 25.93% | 20.45% | 53.55% | 25,299 |
| 2025/03/07 | 26.23% | 20.19% | 53.52% | 25,586 |
| 2025/03/14 | 27.16% | 21.39% | 51.37% | 25,858 |
| 2025/03/21 | 27.15% | 21.41% | 51.38% | 26,001 |
| 2025/03/28 | 26.69% | 21.88% | 51.37% | 26,741 |
| 2025/04/02 | 26.4% | 22.2% | 51.32% | 26,913 |
| 2025/04/11 | 25.95% | 22.9% | 51.07% | 27,171 |
| 2025/04/18 | 25.93% | 22.92% | 51.07% | 28,293 |
| 2025/04/25 | 25.84% | 21.37% | 52.69% | 28,136 |
| 2025/05/02 | 25.99% | 22.91% | 51.04% | 28,126 |
| 2025/05/09 | 25.37% | 23.48% | 51.09% | 28,116 |
| 2025/05/16 | 25.77% | 23.01% | 51.15% | 28,085 |
| 2025/05/23 | 25.36% | 23.25% | 51.31% | 28,038 |
| 2025/05/29 | 25.23% | 23.19% | 51.51% | 28,029 |
| 2025/06/06 | 25.29% | 23.01% | 51.63% | 28,026 |
| 2025/06/13 | 26.15% | 22.15% | 51.63% | 27,955 |
| 2025/06/20 | 25.9% | 22.33% | 51.7% | 27,915 |
| 2025/06/27 | 25.94% | 22.44% | 51.54% | 27,903 |
| 2025/07/04 | 25.73% | 22.66% | 51.53% | 27,878 |
| 2025/07/11 | 25.83% | 22.6% | 51.51% | 27,873 |
| 2025/07/18 | 25.47% | 22.94% | 51.51% | 27,873 |
| 2025/07/25 | 25.71% | 22.7% | 51.51% | 27,882 |
| 2025/08/01 | 25.84% | 22.47% | 51.6% | 27,924 |
| 2025/08/08 | 25.43% | 22.99% | 51.49% | 27,957 |
| 2025/08/15 | 25.71% | 24.28% | 49.92% | 28,016 |
| 2025/08/22 | 25.12% | 24.89% | 49.92% | 28,015 |
| 2025/08/29 | 25.34% | 24.66% | 49.92% | 28,016 |
| 2025/09/05 | 25.42% | 24.58% | 49.92% | 28,050 |
| 2025/09/12 | 25.02% | 24.97% | 49.91% | 28,035 |
| 2025/09/19 | 24.96% | 25.04% | 49.92% | 28,069 |
| 2025/09/26 | 25.06% | 24.98% | 49.91% | 28,074 |
| 2025/10/03 | 24.89% | 25.14% | 49.9% | 28,088 |
| 2025/10/09 | 25.05% | 25.01% | 49.89% | 28,092 |
| 2025/10/17 | 25.24% | 24.79% | 49.9% | 28,120 |
| 2025/10/23 | 25.16% | 24.87% | 49.9% | 28,140 |
目前尚無評論