合正(5381)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.85 | 22.9 | 21.45 | 21.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 20.9 | 21.3 | 20.2 | 20.65 | 255 |
| 2025/05/12 | 20.6 | 21 | 20.4 | 20.5 | 184 |
| 2025/05/13 | 20.7 | 20.9 | 20.25 | 20.25 | 298 |
| 2025/05/14 | 21 | 22.25 | 20.7 | 22.25 | 2,008 |
| 2025/05/15 | 22.9 | 22.9 | 22 | 22.15 | 939 |
| 2025/05/16 | 22.35 | 23.95 | 22.1 | 23.2 | 823 |
| 2025/05/19 | 23.85 | 23.85 | 22.35 | 22.35 | 540 |
| 2025/05/20 | 22.35 | 22.6 | 21.75 | 22.05 | 403 |
| 2025/05/21 | 22.25 | 22.45 | 21.95 | 22.1 | 139 |
| 2025/05/22 | 21.85 | 22.65 | 21.75 | 22.4 | 265 |
| 2025/05/23 | 22.6 | 23.95 | 22.6 | 22.7 | 680 |
| 2025/05/26 | 22.85 | 22.85 | 22 | 22.05 | 350 |
| 2025/05/27 | 22.05 | 22.05 | 21.3 | 21.55 | 297 |
| 2025/05/28 | 21.95 | 21.95 | 21.2 | 21.35 | 166 |
| 2025/05/29 | 21.35 | 21.5 | 21.1 | 21.25 | 149 |
| 2025/06/02 | 21 | 21.05 | 20.6 | 20.65 | 147 |
| 2025/06/03 | 20.7 | 21 | 20.7 | 20.8 | 73 |
| 2025/06/04 | 20.85 | 21.45 | 20.85 | 21.1 | 126 |
| 2025/06/05 | 21.1 | 21.55 | 21.1 | 21.5 | 118 |
| 2025/06/06 | 21.75 | 21.75 | 21.15 | 21.65 | 154 |
| 2025/06/09 | 21.95 | 21.95 | 21.2 | 21.2 | 142 |
| 2025/06/10 | 21.2 | 21.55 | 21.2 | 21.25 | 196 |
| 2025/06/11 | 20.8 | 20.8 | 20 | 20.15 | 603 |
| 2025/06/12 | 20.15 | 20.7 | 20.15 | 20.35 | 142 |
| 2025/06/13 | 20.7 | 20.7 | 20.05 | 20.05 | 129 |
| 2025/06/16 | 19.8 | 20 | 19.35 | 20 | 110 |
| 2025/06/17 | 20 | 20.35 | 19.85 | 20 | 100 |
| 2025/06/18 | 19.95 | 20.2 | 19.8 | 19.95 | 102 |
| 2025/06/19 | 19.95 | 20.15 | 19.65 | 19.8 | 124 |
| 2025/06/20 | 19.75 | 19.95 | 19.2 | 19.45 | 134 |
| 2025/06/23 | 19.1 | 19.55 | 19.1 | 19.3 | 63 |
| 2025/06/24 | 19.5 | 20.25 | 19.5 | 19.7 | 168 |
| 2025/06/25 | 20.1 | 20.1 | 19.7 | 19.8 | 154 |
| 2025/06/26 | 20 | 20.05 | 19.75 | 19.8 | 61 |
| 2025/06/27 | 19.75 | 19.9 | 19.7 | 19.85 | 114 |
| 2025/06/30 | 19.9 | 19.9 | 19.55 | 19.55 | 108 |
| 2025/07/01 | 19.5 | 20 | 19.5 | 19.7 | 85 |
| 2025/07/02 | 19.9 | 19.9 | 19.65 | 19.65 | 77 |
| 2025/07/03 | 19.7 | 19.85 | 19.7 | 19.8 | 82 |
| 2025/07/04 | 19.75 | 19.75 | 19.1 | 19.15 | 237 |
| 2025/07/07 | 19 | 19.1 | 18.75 | 18.9 | 84 |
| 2025/07/08 | 18.9 | 18.9 | 18.4 | 18.4 | 129 |
| 2025/07/09 | 18.3 | 18.85 | 18.3 | 18.65 | 85 |
| 2025/07/10 | 18.65 | 18.7 | 18.45 | 18.65 | 96 |
| 2025/07/11 | 18.55 | 19.15 | 18.55 | 19.1 | 123 |
| 2025/07/14 | 19.1 | 19.3 | 18.95 | 19.1 | 139 |
| 2025/07/15 | 19 | 19.15 | 18.9 | 19.05 | 105 |
| 2025/07/16 | 19.05 | 19.1 | 19 | 19.05 | 89 |
| 2025/07/17 | 19.3 | 19.3 | 19 | 19.05 | 101 |
| 2025/07/18 | 19.1 | 20.55 | 19 | 19.5 | 405 |
| 2025/07/21 | 19.5 | 19.7 | 19.3 | 19.5 | 149 |
| 2025/07/22 | 19.65 | 20 | 18.7 | 18.9 | 236 |
| 2025/07/23 | 19 | 19.35 | 19 | 19.1 | 128 |
| 2025/07/24 | 19.4 | 21 | 18.95 | 21 | 1,964 |
| 2025/07/25 | 22.8 | 23 | 21.3 | 21.3 | 2,582 |
| 2025/07/28 | 21.4 | 22.8 | 21.3 | 22.1 | 1,458 |
| 2025/07/29 | 22 | 24.3 | 22 | 24.3 | 5,036 |
| 2025/07/30 | 25 | 26.6 | 24.75 | 25.1 | 11,363 |
| 2025/07/31 | 25.5 | 27.6 | 25.5 | 26.95 | 12,376 |
| 2025/08/01 | 26 | 27.4 | 25.5 | 26.1 | 4,960 |
| 2025/08/04 | 26 | 26 | 24.7 | 25.15 | 2,573 |
| 2025/08/05 | 25.65 | 26.7 | 25.45 | 26.1 | 3,217 |
| 2025/08/06 | 26.75 | 26.75 | 25.4 | 26.5 | 2,660 |
| 2025/08/07 | 26.5 | 28.6 | 26.1 | 26.25 | 5,664 |
| 2025/08/08 | 26.55 | 28 | 26.3 | 26.95 | 3,764 |
| 2025/08/11 | 28.2 | 29.5 | 28.1 | 29 | 7,457 |
| 2025/08/12 | 29.8 | 30.5 | 28.7 | 30.3 | 8,483 |
| 2025/08/13 | 29.05 | 30 | 27.3 | 27.4 | 8,435 |
| 2025/08/14 | 27.7 | 28.2 | 26.25 | 26.3 | 3,743 |
| 2025/08/15 | 26.05 | 26.65 | 25.6 | 25.95 | 2,055 |
| 2025/08/18 | 25.95 | 26.95 | 25.9 | 26.55 | 1,693 |
| 2025/08/19 | 26.7 | 26.8 | 25.7 | 25.7 | 1,352 |
| 2025/08/20 | 25.7 | 26.05 | 25 | 25.35 | 1,227 |
| 2025/08/21 | 25.65 | 27.8 | 25.35 | 27.75 | 3,878 |
| 2025/08/22 | 28.7 | 29.5 | 27.4 | 28.3 | 5,282 |
| 2025/08/25 | 29.2 | 29.2 | 27.5 | 27.55 | 2,237 |
| 2025/08/26 | 27.3 | 27.4 | 26.55 | 26.6 | 1,571 |
| 2025/08/27 | 26.7 | 28.15 | 26.7 | 26.9 | 1,531 |
| 2025/08/28 | 27.05 | 27.8 | 26.45 | 26.6 | 1,385 |
| 2025/08/29 | 26.95 | 27.25 | 26.3 | 26.3 | 1,327 |
| 2025/09/01 | 26.15 | 26.2 | 25.3 | 25.5 | 1,007 |
| 2025/09/02 | 26 | 26.15 | 25 | 25.15 | 639 |
| 2025/09/03 | 25.2 | 26.15 | 25.2 | 25.5 | 785 |
| 2025/09/04 | 25.45 | 25.85 | 24.8 | 25 | 1,074 |
| 2025/09/05 | 25.4 | 25.4 | 24.8 | 25.1 | 583 |
| 2025/09/08 | 25.5 | 25.7 | 24.9 | 25.2 | 505 |
| 2025/09/09 | 25.4 | 25.9 | 24.9 | 24.9 | 647 |
| 2025/09/10 | 25 | 25 | 24.45 | 24.75 | 734 |
| 2025/09/11 | 24.45 | 24.75 | 23.6 | 23.6 | 1,066 |
| 2025/09/12 | 23.8 | 24.6 | 23.7 | 23.8 | 415 |
| 2025/09/15 | 23.95 | 23.95 | 23.2 | 23.2 | 445 |
| 2025/09/16 | 23.4 | 23.45 | 22.9 | 23.15 | 417 |
| 2025/09/17 | 23.05 | 23.45 | 22.95 | 22.95 | 358 |
| 2025/09/18 | 23 | 23.3 | 22.85 | 23.2 | 405 |
| 2025/09/19 | 23.1 | 23.4 | 23.1 | 23.1 | 256 |
| 2025/09/22 | 23.3 | 23.4 | 22.95 | 23.1 | 265 |
| 2025/09/23 | 23.2 | 23.2 | 22.7 | 22.75 | 481 |
| 2025/09/24 | 22.95 | 24.7 | 22.75 | 24.05 | 1,024 |
| 2025/09/25 | 24.1 | 25.5 | 23.7 | 23.8 | 1,419 |
| 2025/09/26 | 23.8 | 23.8 | 23.05 | 23.2 | 346 |
| 2025/09/30 | 23.3 | 23.35 | 22.9 | 23.15 | 237 |
| 2025/10/01 | 23.15 | 23.35 | 23.1 | 23.15 | 168 |
| 2025/10/02 | 23.3 | 23.8 | 23.05 | 23.1 | 299 |
| 2025/10/03 | 23.15 | 23.3 | 23.05 | 23.2 | 159 |
| 2025/10/07 | 23.2 | 23.35 | 22.8 | 23.1 | 319 |
| 2025/10/08 | 23.1 | 23.3 | 23 | 23.15 | 233 |
| 2025/10/09 | 23.2 | 23.45 | 23.2 | 23.25 | 301 |
| 2025/10/13 | 22.55 | 23.05 | 22.4 | 22.8 | 316 |
| 2025/10/14 | 22.8 | 23 | 21.55 | 21.7 | 714 |
| 2025/10/15 | 21.8 | 22 | 21.6 | 21.7 | 187 |
| 2025/10/16 | 21.7 | 21.9 | 21.55 | 21.85 | 250 |
| 2025/10/17 | 21.85 | 21.85 | 21.6 | 21.7 | 159 |
| 2025/10/20 | 21.85 | 22.35 | 21.7 | 21.9 | 320 |
| 2025/10/21 | 21.9 | 22.2 | 21.85 | 22.2 | 254 |
| 2025/10/22 | 22.15 | 22.2 | 21.95 | 22.1 | 227 |
| 2025/10/23 | 22.1 | 22.1 | 21.45 | 21.7 | 297 |
| 2025/10/27 | 22 | 22 | 21.5 | 21.55 | 271 |
| 2025/10/28 | 21.65 | 21.65 | 21.1 | 21.1 | 253 |
| 2025/10/29 | 21.1 | 23.2 | 21.05 | 22.85 | 1,915 |
| 2025/10/30 | 22.85 | 22.9 | 21.45 | 21.6 | 877 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合正 (5381) 股票走勢分析與操作建議 (2025-10…
合正 (5381) 股票走勢分析與操作建議 (2025-10-30)
綜合分析近期合正 (5381) 的股價走勢圖,預測未來數天至數週內,股價可能呈現區間震盪偏上的趨勢。主要的理由如下:
- 技術指標觀察:
MA5 與 MA20 趨勢:觀察圖表可見,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在近期的走勢呈現糾纏狀態,但從 2025 年 10 月中旬開始,MA5 呈現緩慢向上嘗試穿越 MA20 的跡象,暗示短期動能有增強的可能。
近期 K 線走勢:雖然近期出現了綠色(下跌)K 線,但長紅 K 線(上漲)的出現,特別是 2025 年 10 月 29 日的一根帶有長下影線的紅色 K 線,顯示股價在低位有承接買盤,有止跌反彈的跡象。
成交量:成交量柱狀圖顯示,在股價下跌時,成交量並未顯著放大,而在近期出現反彈時,成交量有所增加,這可能表明有新的買盤正在介入。
- 歷史走勢對比:觀察圖表可見,在 2025 年 7 月下旬至 8 月中旬,合正 (5381) 曾出現一波顯著的上漲行情,當時 MA5 快速向上穿越 MA20,並且成交量配合放大。雖然目前的強度不如當時,但一些跡象可能預示著趨勢的潛在轉變。
考量上述技術指標的變化,以及近期市場可能存在的轉機,預期合正 (5381) 在短期內有機會挑戰之前的整理區間。然而,由於 MA20 仍處於相對平緩或略微下行的趨勢,且上方壓力可能存在,股價的持續上攻仍需觀察。因此,預測為區間震盪偏上的趨勢。
未來目標價格區間
基於目前的技術形態和潛在的市場情緒,預期合正 (5381) 的股價在未來數天至數週內,可能在新台幣 21.5 元至 24.5 元之間波動。此區間考量了近期的低點(約 21.5 元)作為潛在支撐,以及近期反彈可能挑戰的整理區間上緣(約 24.5 元)。若能有效突破 24.5 元,則有進一步上攻的空間,但目前暫時以此區間作為預測。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,合正 (5381) 在當前的時點,具有一定的操作空間,但風險管理至關重要。
- 謹慎布局,分批買進:由於股價仍處於相對低檔,且有止跌跡象,散戶可考慮在股價回測至新台幣 21.5 元至 22.5 元之間時,分批買進。此區間為近期的低點附近,具備一定的支撐力道。
- 設定停損點:務必設定明確的停損點。若股價跌破新台幣 21 元,則應果斷出場,避免潛在的更大損失。此價位可能意味著趨勢的進一步惡化。
- 設定獲利目標:若股價如預期上漲,建議在觸及新台幣 24 元至 24.5 元時,可以考慮部分獲利了結。若能有效突破 24.5 元並站穩,則可視情況調整。
- 觀察成交量與指標:在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需提高警覺。同時,密切觀察 MA5 與 MA20 的黃金交叉情況,以及其他技術指標的輔助判斷。
- 不追高:由於股價尚未確立強勁的上升趨勢,不建議追高。應等待股價回調至較為安全的價位再行介入。
總結:
合正 (5381) 在 2025 年 10 月 30 日當前,呈現區間震盪偏上的趨勢,預計未來數天至數週的目標價格區間為新台幣 21.5 元至 24.5 元。散戶投資人可考慮在 21.5 元至 22.5 元區間分批布局,並設定 21 元的停損點。操作上應保持謹慎,做好風險控管,並持續觀察市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.98% | 12.91% | 51.02% | 24,167 |
| 2024/09/27 | 35.83% | 13.07% | 51.02% | 24,021 |
| 2024/10/04 | 35.68% | 13.2% | 51.02% | 24,001 |
| 2024/10/11 | 35.68% | 13.21% | 51.02% | 23,944 |
| 2024/10/18 | 35.72% | 13.18% | 51.02% | 23,852 |
| 2024/10/25 | 35.71% | 13.31% | 50.91% | 23,806 |
| 2024/11/01 | 35.7% | 13.3% | 50.91% | 23,743 |
| 2024/11/08 | 35.76% | 13.24% | 50.91% | 23,683 |
| 2024/11/15 | 35.77% | 13.24% | 50.91% | 23,649 |
| 2024/11/22 | 35.76% | 13.28% | 50.86% | 23,587 |
| 2024/11/29 | 35.82% | 13.26% | 50.84% | 23,547 |
| 2024/12/06 | 36.01% | 13.51% | 50.42% | 23,563 |
| 2024/12/13 | 31.68% | 11.7% | 56.53% | 23,558 |
| 2024/12/20 | 33.41% | 15.53% | 51% | 25,557 |
| 2024/12/27 | 33.28% | 15.65% | 50.98% | 25,395 |
| 2025/01/03 | 33.24% | 15.73% | 50.96% | 25,321 |
| 2025/01/10 | 33.35% | 15.59% | 50.97% | 25,182 |
| 2025/01/17 | 33.05% | 15.91% | 50.97% | 25,050 |
| 2025/01/22 | 32.96% | 16% | 50.97% | 24,997 |
| 2025/02/07 | 33.08% | 15.91% | 50.93% | 24,953 |
| 2025/02/14 | 33.82% | 15.4% | 50.71% | 25,127 |
| 2025/02/21 | 33.89% | 15.51% | 50.52% | 25,083 |
| 2025/02/27 | 33.78% | 15.63% | 50.51% | 25,047 |
| 2025/03/07 | 33.7% | 15.71% | 50.52% | 24,979 |
| 2025/03/14 | 33.62% | 15.8% | 50.52% | 24,889 |
| 2025/03/21 | 33.5% | 16.32% | 50.09% | 24,800 |
| 2025/03/28 | 33.43% | 16.4% | 50.09% | 24,753 |
| 2025/04/02 | 33.34% | 16.49% | 50.09% | 24,692 |
| 2025/04/11 | 33.23% | 15.89% | 50.8% | 24,541 |
| 2025/04/18 | 33.13% | 15.95% | 50.85% | 24,446 |
| 2025/04/25 | 33.03% | 16.03% | 50.86% | 24,388 |
| 2025/05/02 | 33.07% | 15.98% | 50.87% | 24,356 |
| 2025/05/09 | 33.5% | 15.58% | 50.84% | 24,542 |
| 2025/05/16 | 33.74% | 15.35% | 50.82% | 24,669 |
| 2025/05/23 | 33.7% | 15.41% | 50.82% | 24,507 |
| 2025/05/29 | 33.61% | 15.5% | 50.81% | 24,427 |
| 2025/06/06 | 33.46% | 15.72% | 50.74% | 24,341 |
| 2025/06/13 | 33.27% | 15.91% | 50.74% | 24,194 |
| 2025/06/20 | 33.18% | 15.98% | 50.76% | 24,113 |
| 2025/06/27 | 33.1% | 16.05% | 50.76% | 24,079 |
| 2025/07/04 | 33.04% | 15.71% | 51.17% | 24,028 |
| 2025/07/11 | 33% | 15.7% | 51.21% | 23,946 |
| 2025/07/18 | 33% | 15.72% | 51.21% | 23,898 |
| 2025/07/25 | 33.13% | 16.93% | 49.86% | 23,905 |
| 2025/08/01 | 35.16% | 14.95% | 49.82% | 25,355 |
| 2025/08/08 | 35.28% | 14.83% | 49.8% | 25,482 |
| 2025/08/15 | 35.94% | 14.15% | 49.82% | 25,740 |
| 2025/08/22 | 35.78% | 14.31% | 49.83% | 25,848 |
| 2025/08/29 | 35.84% | 14.22% | 49.85% | 25,614 |
| 2025/09/05 | 35.53% | 14.5% | 49.89% | 25,330 |
| 2025/09/12 | 35.12% | 14.9% | 49.9% | 25,013 |
| 2025/09/19 | 34.68% | 15.33% | 49.9% | 24,799 |
| 2025/09/26 | 35.24% | 14.35% | 50.32% | 24,961 |
| 2025/10/03 | 34.95% | 14.47% | 50.49% | 24,781 |
| 2025/10/09 | 34.57% | 14.83% | 50.5% | 24,620 |
| 2025/10/17 | 34.44% | 14.93% | 50.55% | 24,419 |
| 2025/10/23 | 34.27% | 15.11% | 50.54% | 24,315 |
目前尚無評論