利奇(1517)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.9 |
12.15 |
11.85 |
12.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11.55 |
11.9 |
11.55 |
11.75 |
174 |
| 2025/05/12 |
11.85 |
11.9 |
11.7 |
11.85 |
132 |
| 2025/05/13 |
12 |
12 |
11.75 |
11.8 |
209 |
| 2025/05/14 |
11.95 |
11.95 |
11.75 |
11.85 |
277 |
| 2025/05/15 |
11.8 |
11.8 |
11.65 |
11.75 |
210 |
| 2025/05/16 |
11.65 |
11.7 |
11.6 |
11.65 |
246 |
| 2025/05/19 |
11.65 |
11.65 |
11.45 |
11.55 |
195 |
| 2025/05/20 |
11.55 |
11.6 |
11.45 |
11.6 |
101 |
| 2025/05/21 |
11.6 |
11.6 |
11.5 |
11.6 |
115 |
| 2025/05/22 |
11.6 |
11.7 |
11.4 |
11.5 |
158 |
| 2025/05/23 |
11.5 |
11.55 |
11.4 |
11.4 |
147 |
| 2025/05/26 |
11.45 |
11.45 |
11.25 |
11.3 |
211 |
| 2025/05/27 |
11.3 |
11.5 |
11.25 |
11.35 |
117 |
| 2025/05/28 |
11.5 |
11.5 |
11.25 |
11.3 |
144 |
| 2025/05/29 |
11.4 |
11.4 |
11.2 |
11.35 |
132 |
| 2025/06/02 |
11.3 |
11.3 |
11.1 |
11.1 |
148 |
| 2025/06/03 |
11.15 |
11.15 |
11.05 |
11.05 |
151 |
| 2025/06/04 |
11.25 |
11.25 |
11.1 |
11.1 |
122 |
| 2025/06/05 |
11.15 |
11.15 |
11.05 |
11.05 |
185 |
| 2025/06/06 |
11.05 |
11.15 |
11.05 |
11.05 |
110 |
| 2025/06/09 |
11.3 |
11.3 |
11.05 |
11.05 |
104 |
| 2025/06/10 |
11.05 |
11.25 |
11 |
11.1 |
125 |
| 2025/06/11 |
11.05 |
11.05 |
10.75 |
10.85 |
465 |
| 2025/06/12 |
10.8 |
10.95 |
10.8 |
10.85 |
544 |
| 2025/06/13 |
10.75 |
10.8 |
10.55 |
10.6 |
355 |
| 2025/06/16 |
10.6 |
10.65 |
10.55 |
10.6 |
160 |
| 2025/06/17 |
10.65 |
10.75 |
10.6 |
10.7 |
117 |
| 2025/06/18 |
10.6 |
10.7 |
10.55 |
10.65 |
157 |
| 2025/06/19 |
10.6 |
10.65 |
10.35 |
10.35 |
277 |
| 2025/06/20 |
10.25 |
10.4 |
10 |
10.25 |
336 |
| 2025/06/23 |
10.15 |
10.2 |
9.97 |
10.05 |
286 |
| 2025/06/24 |
10.1 |
10.35 |
10.1 |
10.3 |
132 |
| 2025/06/25 |
10.3 |
10.4 |
10.25 |
10.4 |
107 |
| 2025/06/26 |
10.4 |
10.65 |
10.4 |
10.5 |
172 |
| 2025/06/27 |
10.5 |
10.6 |
10.5 |
10.5 |
103 |
| 2025/06/30 |
10.5 |
10.5 |
10.3 |
10.3 |
132 |
| 2025/07/01 |
10.3 |
10.55 |
10.3 |
10.45 |
163 |
| 2025/07/02 |
10.45 |
10.5 |
10.25 |
10.35 |
158 |
| 2025/07/03 |
10.4 |
10.7 |
10.4 |
10.4 |
181 |
| 2025/07/04 |
10.45 |
10.45 |
10.3 |
10.35 |
154 |
| 2025/07/07 |
10.25 |
10.45 |
9.98 |
10 |
424 |
| 2025/07/08 |
10 |
10.1 |
9.92 |
10.1 |
146 |
| 2025/07/09 |
10.05 |
10.1 |
10.05 |
10.1 |
108 |
| 2025/07/10 |
10.05 |
10.1 |
10 |
10.05 |
86 |
| 2025/07/11 |
10.1 |
10.15 |
9.97 |
10.1 |
119 |
| 2025/07/14 |
10.1 |
10.1 |
10 |
10.05 |
142 |
| 2025/07/15 |
10 |
10.1 |
10 |
10.05 |
139 |
| 2025/07/16 |
10 |
10.15 |
9.98 |
10.05 |
132 |
| 2025/07/17 |
10.05 |
10.25 |
10.05 |
10.2 |
108 |
| 2025/07/18 |
10.35 |
10.4 |
10.1 |
10.2 |
127 |
| 2025/07/21 |
10.15 |
10.3 |
10.15 |
10.3 |
62 |
| 2025/07/22 |
10.2 |
10.3 |
10.05 |
10.15 |
139 |
| 2025/07/23 |
10.15 |
10.6 |
10.15 |
10.45 |
210 |
| 2025/07/24 |
10.35 |
10.5 |
10.3 |
10.4 |
141 |
| 2025/07/25 |
10.4 |
10.65 |
10.4 |
10.4 |
106 |
| 2025/07/28 |
10.5 |
10.6 |
10.45 |
10.6 |
79 |
| 2025/07/29 |
10.7 |
10.7 |
10.4 |
10.45 |
171 |
| 2025/07/30 |
10.5 |
10.7 |
10.5 |
10.55 |
132 |
| 2025/07/31 |
10.6 |
10.65 |
10.5 |
10.55 |
132 |
| 2025/08/01 |
10.5 |
10.7 |
10.45 |
10.6 |
130 |
| 2025/08/04 |
10.45 |
10.45 |
10.3 |
10.3 |
286 |
| 2025/08/05 |
10.25 |
10.35 |
10.2 |
10.25 |
218 |
| 2025/08/06 |
10.25 |
10.3 |
10.1 |
10.3 |
191 |
| 2025/08/07 |
10.2 |
10.3 |
10.2 |
10.25 |
549 |
| 2025/08/08 |
10.15 |
10.25 |
10.15 |
10.25 |
454 |
| 2025/08/11 |
10.25 |
10.25 |
10 |
10.05 |
373 |
| 2025/08/12 |
10.45 |
10.7 |
10.45 |
10.5 |
399 |
| 2025/08/13 |
10.5 |
10.55 |
10.4 |
10.45 |
184 |
| 2025/08/14 |
10.35 |
10.45 |
10.35 |
10.45 |
172 |
| 2025/08/15 |
10.5 |
10.5 |
10.35 |
10.4 |
149 |
| 2025/08/18 |
10.5 |
10.5 |
10.25 |
10.3 |
333 |
| 2025/08/19 |
10.3 |
10.35 |
10.2 |
10.2 |
237 |
| 2025/08/20 |
10.15 |
10.15 |
10 |
10.1 |
364 |
| 2025/08/21 |
10.15 |
10.5 |
10.15 |
10.2 |
239 |
| 2025/08/22 |
10.2 |
10.25 |
10.1 |
10.2 |
163 |
| 2025/08/25 |
10.25 |
10.4 |
10.15 |
10.2 |
201 |
| 2025/08/26 |
10.2 |
10.3 |
10.15 |
10.2 |
147 |
| 2025/08/27 |
10.2 |
10.25 |
10.15 |
10.2 |
139 |
| 2025/08/28 |
10.2 |
10.4 |
10.1 |
10.35 |
169 |
| 2025/08/29 |
10.5 |
10.55 |
10.35 |
10.35 |
165 |
| 2025/09/01 |
10.3 |
10.4 |
10.25 |
10.4 |
191 |
| 2025/09/02 |
10.45 |
10.45 |
10.35 |
10.35 |
88 |
| 2025/09/03 |
10.35 |
10.5 |
10.3 |
10.45 |
110 |
| 2025/09/04 |
10.5 |
10.6 |
10.45 |
10.55 |
137 |
| 2025/09/05 |
10.7 |
10.9 |
10.6 |
10.65 |
319 |
| 2025/09/08 |
10.75 |
10.8 |
10.55 |
10.7 |
236 |
| 2025/09/09 |
10.65 |
10.7 |
10.55 |
10.65 |
119 |
| 2025/09/10 |
10.7 |
10.85 |
10.45 |
10.75 |
213 |
| 2025/09/11 |
10.75 |
10.75 |
10.5 |
10.65 |
415 |
| 2025/09/12 |
10.45 |
10.6 |
10.3 |
10.3 |
273 |
| 2025/09/15 |
10.3 |
10.4 |
10.2 |
10.3 |
175 |
| 2025/09/16 |
10.35 |
10.4 |
10.2 |
10.35 |
193 |
| 2025/09/17 |
10.4 |
10.5 |
10.3 |
10.4 |
183 |
| 2025/09/18 |
10.45 |
10.65 |
10.35 |
10.45 |
154 |
| 2025/09/19 |
10.45 |
10.6 |
10.4 |
10.6 |
115 |
| 2025/09/22 |
10.55 |
10.8 |
10.5 |
10.75 |
170 |
| 2025/09/23 |
10.75 |
10.9 |
10.65 |
10.8 |
262 |
| 2025/09/24 |
10.9 |
11.05 |
10.75 |
10.95 |
237 |
| 2025/09/25 |
11 |
11.25 |
10.9 |
10.95 |
282 |
| 2025/09/26 |
11.05 |
11.05 |
10.7 |
10.9 |
171 |
| 2025/09/30 |
11 |
11 |
10.75 |
10.85 |
143 |
| 2025/10/01 |
10.8 |
10.9 |
10.65 |
10.85 |
125 |
| 2025/10/02 |
10.85 |
11 |
10.75 |
10.85 |
103 |
| 2025/10/03 |
10.75 |
10.95 |
10.75 |
10.85 |
144 |
| 2025/10/07 |
10.85 |
10.9 |
10.75 |
10.8 |
205 |
| 2025/10/08 |
10.8 |
11.7 |
10.75 |
11.4 |
524 |
| 2025/10/09 |
12.1 |
12.5 |
12.1 |
12.5 |
777 |
| 2025/10/13 |
12.4 |
13.75 |
12.1 |
13.75 |
3,931 |
| 2025/10/14 |
13.85 |
15.05 |
13.75 |
14.25 |
5,576 |
| 2025/10/15 |
14.05 |
14.1 |
13.55 |
13.7 |
1,548 |
| 2025/10/16 |
13.8 |
14.75 |
13.7 |
13.7 |
1,475 |
| 2025/10/17 |
13.55 |
13.6 |
12.9 |
13.05 |
1,343 |
| 2025/10/20 |
13.05 |
13.3 |
12.9 |
13.3 |
557 |
| 2025/10/21 |
13.5 |
13.5 |
12.95 |
13.15 |
629 |
| 2025/10/22 |
13.15 |
13.15 |
12.75 |
12.9 |
449 |
| 2025/10/23 |
12.9 |
13.15 |
12.8 |
12.9 |
275 |
| 2025/10/27 |
13.2 |
13.2 |
12.2 |
12.6 |
558 |
| 2025/10/28 |
12.6 |
12.6 |
12.2 |
12.35 |
445 |
| 2025/10/29 |
12.2 |
12.3 |
12 |
12 |
455 |
| 2025/10/30 |
11.9 |
12.15 |
11.85 |
12.15 |
255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利奇 (1517) 股票走勢分析與操作建議
一、 近期趨勢…
利奇 (1517) 股票走勢分析與操作建議
一、 近期趨勢判斷與理由
根據所提供的 90 天 K 線圖(截至 2025 年 10 月 29 日),利奇 (1517) 在過去數天呈現明顯的回檔整理。儘管在 10 月初經歷了一波強勁的上漲,最高觸及 15 元以上,但隨後股價開始拉回。值得注意的是,MA5(5 日移動平均線)已跌破 MA20(20 日移動平均線),這通常被視為短期均線趨勢轉弱的訊號。成交量柱狀圖顯示,近期回檔期間成交量相對溫和,這可能意味著市場的賣壓並未顯著增強,但動能的不足也導致了股價的下探。
綜合以上觀察,預計在未來數天至數週內,利奇 (1517) 的股價可能呈現整理或小幅下跌的走勢。關鍵在於 MA5 是否能重新站回 MA20 之上,以及市場能否重新積聚上漲動能。如果 10 月初的漲勢未能得到有效延續,且沒有新的利多消息帶動,短期內股價可能在近期低點附近尋求支撐。
二、 未來目標價格區間預測
考量到近期的高點約為 15 元,而回檔過程中股價已接近 12 元,並在 10 日移動平均線附近有試圖止跌的跡象。基於均線乖離的修復以及市場可能的反應,預計未來數週的目標價格區間可能落在 **11.5 元至 13.5 元**。
此區間的判斷理由如下:
* 下限 11.5 元: 此價格附近為近期回檔的低點區域,同時也是 MA20 的所在位置。若股價能在此獲得支撐並止跌,則有機會在此區間下緣建立暫時的底部。
* 上限 13.5 元: 若市場情緒好轉,或是出現新的基本面或消息面支撐,股價有機會挑戰先前拉回前的整理區間,也就是約 13.5 元的位置。此價格也接近此波上漲前的高點。
三、 操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於利奇 (1517) 在當前的時點(2025 年 10 月 30 日),操作建議如下:
* 不建議追高或在此價位大量買進。 由於近期股價呈現回檔跡象,MA5 跌破 MA20,顯示短期趨勢轉弱。此時貿然進場,可能面臨股價繼續下探的風險。
* 建議以觀望為主,尋求更好的進場點。 投資人可持續關注股價是否能在 11.5 元至 12 元之間尋得有效支撐。若股價出現止跌訊號,例如帶量反彈,且 MA5 能夠重新穿越 MA20,則可考慮逢低布局。
* 嚴格設定停損。 若股價跌破 11.5 元,且沒有立即止跌反彈的跡象,則應考慮停損出場,以避免進一步的損失。
* 關注基本面與消息面。 除了技術面的分析,也應同步關注利奇 (1517) 的產業前景、公司營收、獲利能力以及是否有重大利多或利空消息。這些基本面因素將會是影響股價長期走勢的重要依據。
* 分散投資風險。 即使看好該股票,也不建議將所有資金投入,應進行資產配置,分散投資風險。
四、 總結與重申
截至 2025 年 10 月 29 日,利奇 (1517) 的股價在經歷快速上漲後進入回檔整理階段,短期均線趨勢轉弱。預計未來數天至數週,股價可能呈現整理或小幅下跌的走勢,目標價格區間預估為 **11.5 元至 13.5 元**。
對於散戶投資人,目前時點不建議追高買入,應以觀望為主,尋找股價在 11.5 元至 12 元區間出現止跌訊號時再考慮逢低布局,並務必設定嚴格的停損機制。同時,應結合基本面資訊,做出更為審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.1% |
11.58% |
44.25% |
43,089 |
| 2024/09/27 |
44.17% |
11.5% |
44.26% |
43,117 |
| 2024/10/04 |
44.19% |
11.48% |
44.28% |
43,105 |
| 2024/10/11 |
44.19% |
11.36% |
44.38% |
43,126 |
| 2024/10/18 |
44.24% |
11.3% |
44.39% |
43,122 |
| 2024/10/25 |
44.18% |
11.34% |
44.4% |
43,137 |
| 2024/11/01 |
44.27% |
11.26% |
44.38% |
43,183 |
| 2024/11/08 |
44.2% |
11.32% |
44.39% |
43,176 |
| 2024/11/15 |
44.31% |
11.17% |
44.46% |
43,179 |
| 2024/11/22 |
44.26% |
11.21% |
44.46% |
43,215 |
| 2024/11/29 |
44.26% |
11.21% |
44.46% |
43,250 |
| 2024/12/06 |
44.2% |
11.25% |
44.46% |
43,250 |
| 2024/12/13 |
44.51% |
11.52% |
43.91% |
43,564 |
| 2024/12/20 |
44.57% |
11.49% |
43.86% |
43,559 |
| 2024/12/27 |
44.67% |
11.44% |
43.82% |
43,571 |
| 2025/01/03 |
44.72% |
11.84% |
43.35% |
43,650 |
| 2025/01/10 |
44.95% |
11.61% |
43.36% |
43,713 |
| 2025/01/17 |
44.88% |
11.67% |
43.38% |
43,831 |
| 2025/01/22 |
44.81% |
11.74% |
43.38% |
43,871 |
| 2025/02/07 |
44.82% |
11.74% |
43.38% |
43,983 |
| 2025/02/14 |
44.72% |
11.83% |
43.38% |
44,149 |
| 2025/02/21 |
44.68% |
11.89% |
43.38% |
44,316 |
| 2025/02/27 |
44.64% |
11.92% |
43.38% |
44,512 |
| 2025/03/07 |
44.64% |
11.92% |
43.38% |
44,745 |
| 2025/03/14 |
44.7% |
11.84% |
43.38% |
44,957 |
| 2025/03/21 |
44.52% |
12.04% |
43.38% |
45,080 |
| 2025/03/28 |
44.53% |
12.01% |
43.37% |
45,228 |
| 2025/04/02 |
44.57% |
11.98% |
43.37% |
45,431 |
| 2025/04/11 |
44.52% |
11.98% |
43.42% |
45,711 |
| 2025/04/18 |
44.41% |
12.1% |
43.42% |
45,968 |
| 2025/04/25 |
44.42% |
12.09% |
43.42% |
46,737 |
| 2025/05/02 |
44.47% |
12.02% |
43.42% |
46,658 |
| 2025/05/09 |
44.43% |
12.06% |
43.42% |
46,613 |
| 2025/05/16 |
44.42% |
12.08% |
43.42% |
46,622 |
| 2025/05/23 |
44.52% |
11.96% |
43.44% |
46,620 |
| 2025/05/29 |
44.52% |
11.94% |
43.46% |
46,609 |
| 2025/06/06 |
44.54% |
11.9% |
43.49% |
46,516 |
| 2025/06/13 |
44.64% |
11.77% |
43.51% |
46,440 |
| 2025/06/20 |
45% |
11.97% |
42.95% |
46,406 |
| 2025/06/27 |
45% |
11.96% |
42.97% |
46,371 |
| 2025/07/04 |
44.93% |
12.02% |
42.97% |
46,324 |
| 2025/07/11 |
44.97% |
11.97% |
42.98% |
46,288 |
| 2025/07/18 |
45.06% |
11.89% |
42.98% |
46,209 |
| 2025/07/25 |
44.99% |
11.97% |
42.98% |
46,172 |
| 2025/08/01 |
44.98% |
11.97% |
42.98% |
46,149 |
| 2025/08/08 |
45.01% |
11.93% |
42.98% |
46,166 |
| 2025/08/15 |
44.99% |
11.94% |
42.98% |
46,139 |
| 2025/08/22 |
44.88% |
12.05% |
42.99% |
46,081 |
| 2025/08/29 |
44.81% |
12.02% |
43.08% |
46,014 |
| 2025/09/05 |
44.67% |
11.96% |
43.29% |
45,950 |
| 2025/09/12 |
44.72% |
11.67% |
43.53% |
45,944 |
| 2025/09/19 |
44.49% |
11.62% |
43.81% |
45,903 |
| 2025/09/26 |
44.3% |
11.57% |
44.04% |
45,810 |
| 2025/10/03 |
44.29% |
11.41% |
44.24% |
45,780 |
| 2025/10/09 |
44.13% |
11.34% |
44.46% |
45,754 |
| 2025/10/17 |
44.89% |
10.58% |
44.46% |
46,500 |
| 2025/10/23 |
44.86% |
11.16% |
43.92% |
46,295 |
評論討論區
發表評論
目前尚無評論