南亞(1303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.3 |
42.6 |
41.4 |
41.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30.9 |
31.55 |
30.7 |
31.45 |
4,037 |
| 2025/05/12 |
31.8 |
32 |
31.5 |
31.65 |
3,294 |
| 2025/05/13 |
31.65 |
31.75 |
31 |
31.3 |
5,389 |
| 2025/05/14 |
31.75 |
31.95 |
31.25 |
31.95 |
4,568 |
| 2025/05/15 |
31.9 |
31.9 |
31.4 |
31.45 |
4,075 |
| 2025/05/16 |
31.85 |
31.85 |
31.45 |
31.75 |
2,880 |
| 2025/05/19 |
31.75 |
31.8 |
31.15 |
31.65 |
3,030 |
| 2025/05/20 |
31.8 |
31.8 |
31.3 |
31.45 |
2,920 |
| 2025/05/21 |
31.7 |
31.85 |
31.3 |
31.65 |
2,837 |
| 2025/05/22 |
31.4 |
31.45 |
30.65 |
30.7 |
4,568 |
| 2025/05/23 |
30.65 |
30.8 |
30.4 |
30.75 |
3,722 |
| 2025/05/26 |
30.55 |
30.7 |
30.1 |
30.1 |
5,383 |
| 2025/05/27 |
30.15 |
30.45 |
29.6 |
29.6 |
5,809 |
| 2025/05/28 |
29.95 |
30.2 |
29.45 |
29.6 |
4,991 |
| 2025/05/29 |
29.95 |
29.95 |
28.65 |
28.65 |
8,688 |
| 2025/06/02 |
28.4 |
28.4 |
27.15 |
27.5 |
9,781 |
| 2025/06/03 |
27.8 |
27.9 |
27.35 |
27.65 |
4,903 |
| 2025/06/04 |
27.8 |
28.3 |
27.6 |
28.1 |
5,571 |
| 2025/06/05 |
28.05 |
28.9 |
27.8 |
28.8 |
5,752 |
| 2025/06/06 |
28.8 |
29.4 |
28.5 |
29.3 |
5,410 |
| 2025/06/09 |
29.45 |
29.55 |
28.8 |
29.35 |
5,266 |
| 2025/06/10 |
29.3 |
30.1 |
28.95 |
29.75 |
7,370 |
| 2025/06/11 |
29.9 |
30 |
29.4 |
29.95 |
5,984 |
| 2025/06/12 |
29.95 |
30.3 |
29.4 |
29.5 |
5,204 |
| 2025/06/13 |
29.3 |
29.8 |
28.7 |
29.4 |
8,528 |
| 2025/06/16 |
29.65 |
30.55 |
29.1 |
30.25 |
7,680 |
| 2025/06/17 |
30.15 |
30.3 |
28.7 |
28.7 |
10,673 |
| 2025/06/18 |
28.95 |
29 |
28.4 |
28.45 |
7,979 |
| 2025/06/19 |
28.45 |
28.6 |
27.65 |
27.85 |
7,780 |
| 2025/06/20 |
27.85 |
28.1 |
26.8 |
27 |
17,804 |
| 2025/06/23 |
27.15 |
27.35 |
26.3 |
27.1 |
15,301 |
| 2025/06/24 |
27.1 |
27.9 |
27 |
27.55 |
12,563 |
| 2025/06/25 |
27.85 |
28.3 |
27.6 |
27.85 |
11,052 |
| 2025/06/26 |
28.1 |
29.35 |
28 |
28.55 |
17,249 |
| 2025/06/27 |
28.8 |
28.95 |
27.8 |
28.1 |
11,149 |
| 2025/06/30 |
28.1 |
28.1 |
27.25 |
27.3 |
7,386 |
| 2025/07/01 |
27.1 |
28.1 |
27.1 |
27.6 |
10,124 |
| 2025/07/02 |
27.4 |
28.35 |
27.35 |
28.35 |
4,685 |
| 2025/07/03 |
28.15 |
29 |
28.1 |
29 |
6,290 |
| 2025/07/04 |
28.8 |
29.15 |
28.7 |
29 |
4,477 |
| 2025/07/07 |
28.95 |
28.95 |
28.3 |
28.45 |
3,273 |
| 2025/07/08 |
28.55 |
28.75 |
27.85 |
28.05 |
4,128 |
| 2025/07/09 |
27.9 |
27.9 |
27.4 |
27.45 |
5,315 |
| 2025/07/10 |
27.4 |
27.6 |
27.25 |
27.3 |
2,879 |
| 2025/07/11 |
27.05 |
27.1 |
26.25 |
26.65 |
7,996 |
| 2025/07/14 |
26.6 |
27.5 |
26.6 |
27.35 |
5,026 |
| 2025/07/15 |
27.35 |
28.4 |
27.35 |
27.65 |
7,111 |
| 2025/07/16 |
27.5 |
28.15 |
27.35 |
27.75 |
6,235 |
| 2025/07/17 |
27.9 |
29.4 |
27.75 |
29.25 |
10,884 |
| 2025/07/18 |
29.55 |
29.7 |
29.15 |
29.4 |
7,873 |
| 2025/07/21 |
29.5 |
30.15 |
29.4 |
29.8 |
6,967 |
| 2025/07/22 |
29.1 |
29.35 |
28.75 |
28.8 |
6,428 |
| 2025/07/23 |
29.05 |
31.65 |
29 |
31.65 |
15,890 |
| 2025/07/24 |
32.4 |
33 |
30.75 |
32.4 |
31,236 |
| 2025/07/25 |
32.35 |
34.2 |
32 |
33.65 |
32,845 |
| 2025/07/28 |
34.5 |
37 |
33.9 |
37 |
55,077 |
| 2025/07/29 |
37.3 |
37.3 |
35.8 |
35.85 |
63,197 |
| 2025/07/30 |
36.4 |
39.3 |
36.05 |
38.7 |
100,188 |
| 2025/07/31 |
38.7 |
41.8 |
37.5 |
40.95 |
86,893 |
| 2025/08/01 |
39.8 |
41.7 |
39.45 |
39.8 |
61,089 |
| 2025/08/04 |
39 |
39 |
37 |
37.65 |
43,218 |
| 2025/08/05 |
38.35 |
38.8 |
36.6 |
36.8 |
34,087 |
| 2025/08/06 |
36.9 |
38.25 |
36.5 |
37.3 |
31,147 |
| 2025/08/07 |
37.5 |
37.7 |
36.85 |
37.15 |
18,062 |
| 2025/08/08 |
37.2 |
37.35 |
36.2 |
36.8 |
18,933 |
| 2025/08/11 |
36.5 |
40.2 |
36 |
39.85 |
51,822 |
| 2025/08/12 |
40.65 |
42.35 |
40.4 |
41.4 |
76,035 |
| 2025/08/13 |
41.85 |
44.25 |
41.15 |
42.6 |
73,257 |
| 2025/08/14 |
43.6 |
44.5 |
41.2 |
41.75 |
59,044 |
| 2025/08/15 |
41.85 |
43.3 |
40.5 |
42.95 |
47,328 |
| 2025/08/18 |
43.7 |
46.75 |
43.45 |
46.25 |
79,524 |
| 2025/08/19 |
47.05 |
47.5 |
41.8 |
42.15 |
97,471 |
| 2025/08/20 |
41.1 |
42.5 |
40.15 |
40.75 |
46,235 |
| 2025/08/21 |
41.8 |
43.35 |
41.5 |
42.3 |
46,035 |
| 2025/08/22 |
42.7 |
42.75 |
40.9 |
41.1 |
25,382 |
| 2025/08/25 |
42.05 |
43.6 |
41.35 |
42.55 |
34,093 |
| 2025/08/26 |
44.85 |
45.7 |
43.2 |
44.4 |
61,879 |
| 2025/08/27 |
45.3 |
46.5 |
44.85 |
44.85 |
77,702 |
| 2025/08/28 |
44.7 |
44.7 |
42.75 |
43 |
43,058 |
| 2025/08/29 |
43.35 |
43.75 |
42.15 |
43.2 |
33,635 |
| 2025/09/01 |
42.85 |
43.4 |
41.25 |
42.5 |
32,809 |
| 2025/09/02 |
42.65 |
43.05 |
39.1 |
39.9 |
51,143 |
| 2025/09/03 |
40.55 |
40.8 |
39.2 |
39.3 |
30,864 |
| 2025/09/04 |
39.6 |
39.8 |
38.65 |
38.9 |
18,861 |
| 2025/09/05 |
39.3 |
39.3 |
38.2 |
38.45 |
20,451 |
| 2025/09/08 |
38.7 |
38.8 |
38.2 |
38.4 |
14,013 |
| 2025/09/09 |
38.45 |
39.95 |
38.3 |
38.65 |
29,514 |
| 2025/09/10 |
38.65 |
38.95 |
38.2 |
38.2 |
18,923 |
| 2025/09/11 |
38.4 |
38.45 |
37.25 |
37.4 |
21,381 |
| 2025/09/12 |
37.7 |
38.25 |
37.6 |
37.65 |
10,118 |
| 2025/09/15 |
37.8 |
37.95 |
37.4 |
37.5 |
8,605 |
| 2025/09/16 |
37.35 |
37.7 |
36.7 |
36.75 |
16,029 |
| 2025/09/17 |
36.8 |
38.15 |
36.8 |
37.7 |
14,240 |
| 2025/09/18 |
37.9 |
37.95 |
36.85 |
36.9 |
16,673 |
| 2025/09/19 |
37.1 |
39.5 |
37.1 |
39.25 |
33,225 |
| 2025/09/22 |
40.7 |
40.95 |
39.05 |
40.55 |
36,989 |
| 2025/09/23 |
40.75 |
42.45 |
39.8 |
39.8 |
58,778 |
| 2025/09/24 |
39.6 |
40 |
38.5 |
38.6 |
18,131 |
| 2025/09/25 |
38.5 |
41.2 |
38.4 |
40.9 |
39,264 |
| 2025/09/26 |
40.7 |
40.9 |
39.45 |
39.6 |
18,295 |
| 2025/09/30 |
40.25 |
40.6 |
39.2 |
39.45 |
13,053 |
| 2025/10/01 |
39.5 |
40.45 |
39.35 |
39.45 |
9,795 |
| 2025/10/02 |
40 |
40.6 |
38.5 |
38.65 |
16,574 |
| 2025/10/03 |
38.8 |
38.9 |
37.85 |
38.55 |
10,106 |
| 2025/10/07 |
38.8 |
42 |
38.75 |
41.45 |
41,355 |
| 2025/10/08 |
41.45 |
41.8 |
40.95 |
41.8 |
24,052 |
| 2025/10/09 |
42.5 |
43.6 |
41.75 |
42.6 |
51,258 |
| 2025/10/13 |
40.55 |
42 |
40.3 |
41.9 |
25,760 |
| 2025/10/14 |
42.3 |
42.6 |
40.15 |
40.2 |
47,340 |
| 2025/10/15 |
40.3 |
41.15 |
39.6 |
40.5 |
18,067 |
| 2025/10/16 |
40.9 |
41.95 |
40.85 |
41.45 |
14,401 |
| 2025/10/17 |
41 |
42.3 |
41 |
41.95 |
16,975 |
| 2025/10/20 |
42.5 |
43 |
41.7 |
42.05 |
23,749 |
| 2025/10/21 |
42.1 |
42.4 |
41.55 |
41.9 |
15,033 |
| 2025/10/22 |
41.9 |
44 |
41.75 |
42.35 |
48,536 |
| 2025/10/23 |
42.3 |
44.4 |
42 |
43.4 |
44,452 |
| 2025/10/27 |
44.1 |
44.85 |
42.9 |
43 |
36,503 |
| 2025/10/28 |
43.2 |
43.2 |
41.8 |
42.2 |
25,357 |
| 2025/10/29 |
42.2 |
42.5 |
41.45 |
41.95 |
15,232 |
| 2025/10/30 |
42.3 |
42.6 |
41.4 |
41.95 |
10,444 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南亞 (1303) 股價走勢分析與操作建議
根據南亞 (1…
南亞 (1303) 股價走勢分析與操作建議
根據南亞 (1303) 最近 90 天的 K 線圖數據,截至 2025 年 10 月 29 日,筆者預測未來數天至數週內,該股票將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖中可見,在經歷了 2025 年 8 月中旬的高點回落後,股價於 9 月下旬探底後,近期呈現出逐步回升的跡象。其中,MA5(短期均線)已多次向上穿越MA20(長期均線),並在最近的交易日中,MA5 處於 MA20 之上,且兩條均線均呈向上爬升的趨勢。這通常被視為一個積極的技術指標,顯示短期趨勢正在增強,並可能帶動股價進一步上行。
其次,觀察近期的 K 線型態,雖然成交量較為平穩,但陽線(紅色代表上漲)的出現頻率逐漸增加,且實體線逐漸變長,顯示買盤力量正在增強,市場情緒趨於樂觀。在 10 月下旬,股價在 40 元附近獲得支撐,並開始反彈,顯示該價位具備一定的支撐力。
最後,從整體趨勢來看,在 2025 年 7 月底至 8 月初,南亞曾有一波顯著的上漲行情,將股價推升至 45 元以上。雖然之後有所回調,但從均線的糾纏和近期股價的走勢來看,有再次測試並可能突破前期高點的潛力。
未來目標價格區間
基於上述分析,預計南亞股價在未來數天至數週內,可能挑戰前期高點 45-47 元的區間。若能成功站穩此區間,則有機會進一步向上挑戰 50 元的整數關卡。因此,筆者預測的未來目標價格區間為 45 元至 50 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,筆者基於當前的技術分析,對南亞 (1303) 給予「謹慎買入」的建議。
詳細操作建議如下:
* 分批進場:考慮在股價回檔至 MA5 或 MA20 附近時分批買入,例如在 40-41 元區間可考慮初步建立部位,若股價能有效站穩 42 元以上,可考慮加碼。
* 設定停損:為控制風險,建議設定一個合理的停損點。若股價跌破 39 元,則應考慮出場。
* 設定獲利目標:可將 45-47 元設為短期獲利目標,若股價強勢突破,可將目標價上調至 50 元,並視市場情況決定是否續抱。
* 關注成交量變化:若股價上漲伴隨成交量顯著放大,則為積極訊號,反之,若股價上漲但成交量萎縮,則需警惕。
* **長期持有考量**:若投資人看好南亞的長期基本面,則可將此波段視為中長線佈局的起點,但仍需注意技術面的支撐與壓力。
總體而言,南亞 (1303) 目前的技術指標顯示出一定的上漲動能,但市場波動性依然存在。散戶投資人應謹慎操作,量力而為,並結合自身的風險承受能力進行投資決策。
總結重申
基於對南亞 (1303) 最近 90 天 K 線圖的技術分析,筆者預測該股票在未來數天至數週內將呈現溫和上漲趨勢,目標價格區間為45 元至 50 元。對於散戶投資人,建議採取分批買入、設定停損、並關注成交量變化的操作策略,可考慮在 40-41 元區間初步進場,並將 39 元設為停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.93% |
6.05% |
78.93% |
264,031 |
| 2024/09/27 |
14.88% |
6.02% |
79.02% |
263,196 |
| 2024/10/04 |
14.78% |
6.01% |
79.13% |
262,081 |
| 2024/10/11 |
14.83% |
6.05% |
79.04% |
262,767 |
| 2024/10/18 |
14.83% |
6.09% |
79.01% |
262,417 |
| 2024/10/25 |
14.9% |
6.09% |
78.93% |
262,731 |
| 2024/11/01 |
14.92% |
6.03% |
78.98% |
262,599 |
| 2024/11/08 |
14.87% |
5.99% |
79.07% |
262,130 |
| 2024/11/15 |
14.95% |
6.07% |
78.9% |
263,068 |
| 2024/11/22 |
14.94% |
6.06% |
78.92% |
262,860 |
| 2024/11/29 |
15% |
6.14% |
78.77% |
263,206 |
| 2024/12/06 |
15.11% |
6.14% |
78.66% |
263,899 |
| 2024/12/13 |
15.25% |
6.2% |
78.5% |
264,161 |
| 2024/12/20 |
15.28% |
6.22% |
78.43% |
263,994 |
| 2024/12/27 |
15.31% |
6.23% |
78.37% |
264,010 |
| 2025/01/03 |
15.32% |
6.22% |
78.39% |
263,747 |
| 2025/01/10 |
15.33% |
6.22% |
78.38% |
263,719 |
| 2025/01/17 |
15.28% |
6.23% |
78.43% |
263,415 |
| 2025/01/22 |
15.25% |
6.27% |
78.39% |
263,003 |
| 2025/02/07 |
15.32% |
6.27% |
78.35% |
263,241 |
| 2025/02/14 |
15.32% |
6.25% |
78.36% |
263,557 |
| 2025/02/21 |
15.37% |
6.22% |
78.33% |
263,626 |
| 2025/02/27 |
15.38% |
6.32% |
78.22% |
263,935 |
| 2025/03/07 |
15.42% |
6.26% |
78.26% |
264,467 |
| 2025/03/14 |
15.53% |
6.34% |
78.07% |
265,421 |
| 2025/03/21 |
15.39% |
6.29% |
78.26% |
264,376 |
| 2025/03/28 |
15.55% |
6.36% |
78% |
265,493 |
| 2025/04/02 |
15.59% |
6.4% |
77.93% |
265,438 |
| 2025/04/11 |
15.55% |
6.41% |
77.94% |
264,750 |
| 2025/04/18 |
15.47% |
6.4% |
78.05% |
263,684 |
| 2025/04/25 |
15.46% |
6.37% |
78.09% |
263,468 |
| 2025/05/02 |
15.46% |
6.33% |
78.12% |
263,311 |
| 2025/05/09 |
15.46% |
6.35% |
78.1% |
262,888 |
| 2025/05/16 |
15.49% |
6.33% |
78.1% |
262,758 |
| 2025/05/23 |
15.46% |
6.32% |
78.11% |
262,503 |
| 2025/05/29 |
15.54% |
6.38% |
78% |
262,729 |
| 2025/06/06 |
15.66% |
6.4% |
77.85% |
263,609 |
| 2025/06/13 |
15.63% |
6.41% |
77.88% |
262,947 |
| 2025/06/20 |
15.74% |
6.45% |
77.72% |
263,859 |
| 2025/06/27 |
16.02% |
6.58% |
77.32% |
265,507 |
| 2025/07/04 |
16.04% |
6.61% |
77.28% |
265,269 |
| 2025/07/11 |
16.11% |
6.57% |
77.24% |
265,527 |
| 2025/07/18 |
16.08% |
6.57% |
77.28% |
265,026 |
| 2025/07/25 |
15.81% |
6.52% |
77.6% |
263,467 |
| 2025/08/01 |
15.71% |
6.39% |
77.81% |
271,105 |
| 2025/08/08 |
16.01% |
6.35% |
77.56% |
276,653 |
| 2025/08/15 |
15.87% |
6.4% |
77.66% |
278,928 |
| 2025/08/22 |
16.27% |
6.48% |
77.18% |
286,919 |
| 2025/08/29 |
16.26% |
6.42% |
77.26% |
289,295 |
| 2025/09/05 |
16.76% |
6.4% |
76.76% |
295,148 |
| 2025/09/12 |
17.05% |
6.47% |
76.42% |
296,409 |
| 2025/09/19 |
17.22% |
6.54% |
76.16% |
297,031 |
| 2025/09/26 |
16.9% |
6.47% |
76.55% |
295,135 |
| 2025/10/03 |
17.1% |
6.53% |
76.29% |
296,540 |
| 2025/10/09 |
16.75% |
6.45% |
76.71% |
292,958 |
| 2025/10/17 |
16.72% |
6.45% |
76.74% |
291,619 |
| 2025/10/23 |
16.49% |
6.47% |
76.96% |
287,926 |
評論討論區
發表評論
ANONYMOUS在2025/09/22 20:54
#1303
操蛋!!贏變輸錢
ANONYMOUS在2021/11/26 20:27
#1303
還不錯的EPS阿 為什麼重跌 大戶跑這樣兇
ANONYMOUS在2019/05/20 08:54
#1303
很貼心的網站,整理一些很常用的.加我的最愛!可不可以多提共一些公司經營狀況或消息面的
ANONYMOUS在2019/05/09 19:20
#1303
巨戶進~實戶也進~我也買一張