直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.2 |
77.2 |
75 |
75.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
81.9 |
88.2 |
79.7 |
84 |
5,487 |
| 2025/05/12 |
85.7 |
91 |
85.7 |
88 |
7,158 |
| 2025/05/13 |
91.4 |
91.7 |
86.4 |
89.6 |
6,085 |
| 2025/05/14 |
91.5 |
92.3 |
89.6 |
91.7 |
4,722 |
| 2025/05/15 |
91.5 |
94.1 |
90 |
91 |
4,713 |
| 2025/05/16 |
91.4 |
92.3 |
90.5 |
91.2 |
2,293 |
| 2025/05/19 |
91.4 |
98.1 |
91.4 |
93.8 |
13,119 |
| 2025/05/20 |
95 |
97.1 |
91.5 |
92.9 |
6,824 |
| 2025/05/21 |
92.8 |
93.5 |
91 |
91.9 |
2,416 |
| 2025/05/22 |
91 |
91.5 |
89.5 |
91.5 |
1,662 |
| 2025/05/23 |
91.9 |
92 |
88.7 |
89.4 |
1,915 |
| 2025/05/26 |
89.4 |
94.3 |
89.4 |
90.3 |
5,557 |
| 2025/05/27 |
91.3 |
92 |
88.3 |
89.2 |
2,732 |
| 2025/05/28 |
91 |
91.1 |
87.5 |
88.1 |
1,857 |
| 2025/05/29 |
89 |
89.5 |
87.1 |
88.2 |
1,154 |
| 2025/06/02 |
87.5 |
87.5 |
84.3 |
85.9 |
1,283 |
| 2025/06/03 |
86.2 |
87.5 |
85.4 |
86.6 |
1,143 |
| 2025/06/04 |
87.9 |
93 |
87.9 |
90.6 |
4,195 |
| 2025/06/05 |
90.6 |
91.5 |
88.8 |
88.8 |
2,446 |
| 2025/06/06 |
88.8 |
89.5 |
88.1 |
88.3 |
742 |
| 2025/06/09 |
88.3 |
88.9 |
86.9 |
87.4 |
684 |
| 2025/06/10 |
88.5 |
90.9 |
88 |
88.4 |
1,609 |
| 2025/06/11 |
88.5 |
90.7 |
88.4 |
90.5 |
1,551 |
| 2025/06/12 |
90.5 |
91.5 |
89.2 |
89.4 |
1,254 |
| 2025/06/13 |
89 |
89.1 |
87 |
87 |
956 |
| 2025/06/16 |
86.1 |
86.6 |
85.2 |
86.6 |
739 |
| 2025/06/17 |
87.5 |
87.8 |
85.8 |
86 |
550 |
| 2025/06/18 |
85.6 |
86.4 |
85.4 |
85.7 |
483 |
| 2025/06/19 |
85.5 |
85.6 |
83.8 |
83.8 |
663 |
| 2025/06/20 |
83.8 |
85.7 |
82.8 |
83 |
708 |
| 2025/06/23 |
81.5 |
82.9 |
80.3 |
82.5 |
432 |
| 2025/06/24 |
83.4 |
86.3 |
83.4 |
85.5 |
838 |
| 2025/06/25 |
86.1 |
86.5 |
84.6 |
84.8 |
564 |
| 2025/06/26 |
84.8 |
89.6 |
84.8 |
85.4 |
2,709 |
| 2025/06/27 |
86.8 |
86.9 |
85.1 |
85.5 |
850 |
| 2025/06/30 |
85.5 |
85.5 |
83.5 |
83.5 |
509 |
| 2025/07/01 |
84.5 |
85.3 |
83 |
83.2 |
504 |
| 2025/07/02 |
83.8 |
83.8 |
82.7 |
83.2 |
365 |
| 2025/07/03 |
84 |
85.8 |
84 |
85.4 |
836 |
| 2025/07/04 |
85.7 |
87.1 |
82.4 |
82.5 |
850 |
| 2025/07/07 |
83 |
83 |
79.7 |
80 |
679 |
| 2025/07/08 |
79.9 |
79.9 |
78.6 |
78.9 |
489 |
| 2025/07/09 |
78.5 |
79.8 |
78.1 |
79.5 |
373 |
| 2025/07/10 |
79.7 |
79.8 |
78.8 |
79.3 |
296 |
| 2025/07/11 |
79.9 |
81.9 |
79.4 |
80.5 |
678 |
| 2025/07/14 |
81 |
81 |
79 |
79 |
319 |
| 2025/07/15 |
79.2 |
80.6 |
79.2 |
80.4 |
406 |
| 2025/07/16 |
80.7 |
82.3 |
80.5 |
80.5 |
682 |
| 2025/07/17 |
81.5 |
83.7 |
81 |
83.2 |
1,148 |
| 2025/07/18 |
84.9 |
87.4 |
83.5 |
83.8 |
2,329 |
| 2025/07/21 |
84.3 |
85 |
83.5 |
84.4 |
682 |
| 2025/07/22 |
84.8 |
84.8 |
81.6 |
82 |
667 |
| 2025/07/23 |
82.2 |
86.6 |
82.2 |
84.9 |
1,593 |
| 2025/07/24 |
85.7 |
86.2 |
84.3 |
85 |
1,452 |
| 2025/07/25 |
85.1 |
85.5 |
82.7 |
85.2 |
1,140 |
| 2025/07/28 |
85.2 |
85.5 |
84.2 |
84.2 |
884 |
| 2025/07/29 |
84.2 |
84.5 |
82.5 |
83.1 |
428 |
| 2025/07/30 |
84.5 |
87.3 |
83.4 |
86.4 |
1,801 |
| 2025/07/31 |
87.1 |
87.2 |
85.2 |
85.4 |
1,369 |
| 2025/08/01 |
83.2 |
86.6 |
81.3 |
86.3 |
1,512 |
| 2025/08/04 |
85.8 |
87.7 |
84.7 |
86.9 |
935 |
| 2025/08/05 |
87.7 |
88.7 |
86.6 |
86.9 |
1,316 |
| 2025/08/06 |
87.6 |
87.6 |
86.3 |
86.5 |
526 |
| 2025/08/07 |
86.6 |
86.7 |
84.7 |
85.2 |
1,068 |
| 2025/08/08 |
86 |
89.1 |
85.7 |
87.9 |
2,215 |
| 2025/08/11 |
91.9 |
93.8 |
90.5 |
91.7 |
6,419 |
| 2025/08/12 |
91.2 |
92.2 |
89.5 |
90 |
3,050 |
| 2025/08/13 |
91.4 |
93.4 |
88.6 |
90.8 |
3,105 |
| 2025/08/14 |
91.3 |
91.5 |
88.1 |
88.1 |
2,012 |
| 2025/08/15 |
88.8 |
91.7 |
87 |
90.5 |
2,005 |
| 2025/08/18 |
90.8 |
92.3 |
89.6 |
91.6 |
1,715 |
| 2025/08/19 |
91.7 |
92.1 |
89.2 |
89.2 |
1,062 |
| 2025/08/20 |
88.7 |
89.2 |
85 |
85 |
1,285 |
| 2025/08/21 |
85.2 |
87.9 |
85.2 |
85.3 |
1,372 |
| 2025/08/22 |
86.2 |
87.1 |
84.7 |
85 |
831 |
| 2025/08/25 |
86.4 |
90.4 |
86.4 |
88.1 |
1,601 |
| 2025/08/26 |
88.5 |
89.5 |
87.2 |
88.8 |
1,543 |
| 2025/08/27 |
89.9 |
90.3 |
87.9 |
88.2 |
998 |
| 2025/08/28 |
89.1 |
93.1 |
88.3 |
89.2 |
2,626 |
| 2025/08/29 |
90.5 |
90.7 |
87.5 |
87.6 |
1,641 |
| 2025/09/01 |
87 |
87.5 |
83.6 |
84.4 |
1,205 |
| 2025/09/02 |
85.2 |
86 |
82.1 |
83.2 |
965 |
| 2025/09/03 |
84.3 |
84.8 |
83.3 |
84.1 |
463 |
| 2025/09/04 |
84.4 |
84.9 |
83 |
83 |
535 |
| 2025/09/05 |
84.1 |
84.7 |
83.1 |
83.5 |
342 |
| 2025/09/08 |
83.5 |
84.3 |
82.5 |
83.8 |
802 |
| 2025/09/09 |
84.3 |
87.5 |
84.2 |
84.3 |
1,549 |
| 2025/09/10 |
85.2 |
86.5 |
83.8 |
85.4 |
955 |
| 2025/09/11 |
85.6 |
85.6 |
81.1 |
81.3 |
1,564 |
| 2025/09/12 |
82.3 |
84 |
81.5 |
81.5 |
886 |
| 2025/09/15 |
82.3 |
82.3 |
80.1 |
80.7 |
496 |
| 2025/09/16 |
80.3 |
81.3 |
80.2 |
81.1 |
467 |
| 2025/09/17 |
81.1 |
83.4 |
81.1 |
81.6 |
605 |
| 2025/09/18 |
81.2 |
82.3 |
80.5 |
81.1 |
934 |
| 2025/09/19 |
81.9 |
82.2 |
80.8 |
81.7 |
277 |
| 2025/09/22 |
83 |
83.4 |
81.2 |
82 |
308 |
| 2025/09/23 |
82.5 |
83 |
81.3 |
81.3 |
501 |
| 2025/09/24 |
81.4 |
81.5 |
80.2 |
80.8 |
338 |
| 2025/09/25 |
80.7 |
83.3 |
80.7 |
80.9 |
526 |
| 2025/09/26 |
81.6 |
81.8 |
77.3 |
77.8 |
906 |
| 2025/09/30 |
78 |
79.6 |
78 |
79.5 |
303 |
| 2025/10/01 |
80.1 |
81.1 |
79.5 |
79.5 |
591 |
| 2025/10/02 |
80.1 |
80.2 |
78.1 |
78.1 |
481 |
| 2025/10/03 |
79.2 |
79.2 |
78 |
78.8 |
255 |
| 2025/10/07 |
79.3 |
80.8 |
78.8 |
80.5 |
356 |
| 2025/10/08 |
80.5 |
81.2 |
79.3 |
81 |
443 |
| 2025/10/09 |
81.5 |
81.5 |
79.5 |
79.5 |
1,028 |
| 2025/10/13 |
77 |
78.9 |
75.3 |
78.7 |
734 |
| 2025/10/14 |
78.8 |
80.5 |
77.5 |
77.7 |
983 |
| 2025/10/15 |
78.7 |
78.7 |
77.5 |
77.9 |
357 |
| 2025/10/16 |
78 |
79.5 |
78 |
78.4 |
354 |
| 2025/10/17 |
79.3 |
79.3 |
77.1 |
77.3 |
890 |
| 2025/10/20 |
77.6 |
77.6 |
76.4 |
77.4 |
539 |
| 2025/10/21 |
77.5 |
81 |
77.5 |
78.4 |
621 |
| 2025/10/22 |
79.6 |
81.6 |
78.8 |
79.3 |
970 |
| 2025/10/23 |
79 |
79 |
77.8 |
78.1 |
305 |
| 2025/10/27 |
78.4 |
78.9 |
77 |
77 |
356 |
| 2025/10/28 |
78.1 |
78.4 |
75.8 |
76.1 |
378 |
| 2025/10/29 |
76.7 |
77 |
75.8 |
76.1 |
235 |
| 2025/10/30 |
77.2 |
77.2 |
75 |
75.5 |
509 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
直得 (1597) 股價走勢分析與操作建議
基於對直得 (…
直得 (1597) 股價走勢分析與操作建議
基於對直得 (1597) 近期股價走勢的分析,預計在未來數天至數週內,股價將呈現持續下跌的趨勢。主要依據為近期股價持續處於短期均線 (MA5) 與中期均線 (MA20) 之下,且兩條均線呈現空頭排列,顯示賣方力量佔優。同時,成交量柱狀圖在近期呈現低迷狀態,表明市場交投不活躍,缺乏進一步推升股價的動力。
股價趨勢分析
檢視直得 (1597) 近 90 天的 K 線圖,可以觀察到以下幾個關鍵點:
-
整體下跌趨勢:自 2025 年 8 月中旬達到波段高點後,股價便開始進入盤整並逐步向下修正。儘管期間偶有反彈,但均未能有效突破壓力,整體呈現下降趨勢。
-
均線指標表現:
-
MA5 (短期均線):綠色線代表 MA5,顯示股價在近期持續受到 MA5 的壓制,且 MA5 本身也處於下彎狀態。
-
MA20 (中期均線):黃色線代表 MA20,同樣呈現明顯的下彎趨勢。MA5 已多次穿越 MA20 向下,形成「死亡交叉」,這是一個強烈的看跌訊號。
-
均線乖離:股價長期處於 MA20 之下,且 MA5 與 MA20 的距離逐漸拉開,表明下跌動能較強。
-
成交量觀察:
-
近期成交量低迷:觀察圖表下方成交量柱狀圖,在最近幾個交易日,成交量明顯萎縮。這通常意味著市場觀望情緒濃厚,買賣雙方皆較為謹慎,缺乏明確的方向性指引,但從持續下跌的股價來看,賣壓相對較輕,但買盤亦不足。
-
K 線形態:近期出現多根綠色 K 線(代表下跌),且上影線普遍較長,表明股價在盤中雖有嘗試反彈,但終盤仍收低,顯示賣壓持續存在。
未來目標價格區間預測
綜合以上分析,考量到目前股價已跌破重要支撐點,且技術指標顯示空頭趨勢確立,預計未來數天至數週,股價可能進一步探底。
基於過去的支撐與壓力區間,以及目前 MA20 的位置,預測未來目標價格區間可能落在 75 元至 78 元之間。此區間是股價在今年稍早測試過的低點區域,若持續下跌,該處可能成為短期內較強的支撐。然而,若跌破此區間,則可能進一步下探至 70 元附近。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於直得 (1597) 在當前情況下,應採取謹慎觀望的態度。
-
不建議現價買入:目前股價處於明顯的下跌趨勢中,且技術指標偏弱。在此時進場買入,風險較高,可能面臨持續虧損的風險。
-
等待止跌訊號:投資人應密切關注股價是否出現止跌跡象,例如:
-
股價能有效站穩 MA20 之上。
-
MA5 能夠重新穿越 MA20 向上。
-
出現連續性的上漲 K 線,並伴隨成交量的放大。
-
股價能有效突破前期的壓力區。
考慮分批布局:若股價出現明顯的止跌訊號,且跌至較為合理的價位(例如接近 75 元附近),可以考慮分批布局,以降低單次買入的風險。
嚴設停損:無論何時進場,務必設定嚴格的停損點,以控制潛在的損失。例如,若買入後股價跌破重要支撐位,則應及時出場。
關注基本面:雖然本文僅基於技術分析,但投資人仍應同時關注直得 (1597) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
總而言之,直得 (1597) 目前的股價走勢顯示出明顯的下跌趨勢。基於技術分析,預計在未來數天至數週,股價可能持續探底,目標價格區間預計在 75 元至 78 元之間。散戶投資人在此時應避免追價買入,而是應密切關注市場動態,等待出現明確的止跌訊號後,再考慮分批布局,並嚴設停損,以降低投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.91% |
21.51% |
40.51% |
16,056 |
| 2024/09/27 |
38.22% |
21.15% |
40.54% |
16,238 |
| 2024/10/04 |
37.5% |
21.9% |
40.52% |
15,972 |
| 2024/10/11 |
37.95% |
21.41% |
40.55% |
15,889 |
| 2024/10/18 |
33.37% |
25.92% |
40.64% |
14,388 |
| 2024/10/25 |
35.4% |
22.15% |
42.37% |
15,464 |
| 2024/11/01 |
35.46% |
21.05% |
43.4% |
15,364 |
| 2024/11/08 |
36.44% |
22.57% |
40.93% |
15,756 |
| 2024/11/15 |
36.93% |
22.08% |
40.91% |
15,950 |
| 2024/11/22 |
37.5% |
21.57% |
40.84% |
15,965 |
| 2024/11/29 |
37.66% |
21.51% |
40.75% |
15,954 |
| 2024/12/06 |
37.57% |
21.59% |
40.76% |
15,968 |
| 2024/12/13 |
37.85% |
21.36% |
40.72% |
16,165 |
| 2024/12/20 |
37.29% |
21.92% |
40.73% |
16,264 |
| 2024/12/27 |
33.52% |
23.2% |
43.2% |
14,860 |
| 2025/01/03 |
30.63% |
23.12% |
46.21% |
13,894 |
| 2025/01/10 |
33.73% |
24.59% |
41.62% |
15,650 |
| 2025/01/17 |
34.6% |
24.78% |
40.55% |
16,075 |
| 2025/01/22 |
35.17% |
25.67% |
39.08% |
16,234 |
| 2025/02/07 |
37.12% |
25.11% |
37.69% |
17,107 |
| 2025/02/14 |
37.36% |
24.44% |
38.14% |
17,363 |
| 2025/02/21 |
37.64% |
24.69% |
37.6% |
17,447 |
| 2025/02/27 |
37.7% |
23.34% |
38.9% |
17,389 |
| 2025/03/07 |
37.62% |
23.07% |
39.24% |
17,209 |
| 2025/03/14 |
38.09% |
22.44% |
39.39% |
17,394 |
| 2025/03/21 |
38.41% |
22.11% |
39.42% |
17,354 |
| 2025/03/28 |
38.25% |
22.35% |
39.33% |
17,294 |
| 2025/04/02 |
38.2% |
22.55% |
39.19% |
17,020 |
| 2025/04/11 |
38.55% |
22.02% |
39.37% |
16,908 |
| 2025/04/18 |
38.5% |
21.87% |
39.58% |
16,839 |
| 2025/04/25 |
38.49% |
21.87% |
39.56% |
16,764 |
| 2025/05/02 |
38.37% |
22.1% |
39.47% |
16,732 |
| 2025/05/09 |
40.59% |
19.69% |
39.66% |
17,662 |
| 2025/05/16 |
40.87% |
19.4% |
39.64% |
17,982 |
| 2025/05/23 |
41.13% |
19.12% |
39.68% |
18,084 |
| 2025/05/29 |
41.82% |
18.43% |
39.67% |
18,203 |
| 2025/06/06 |
41.92% |
18.4% |
39.6% |
18,186 |
| 2025/06/13 |
41.31% |
19% |
39.6% |
17,991 |
| 2025/06/20 |
41.69% |
18.67% |
39.57% |
17,886 |
| 2025/06/27 |
41.36% |
18.89% |
39.68% |
17,830 |
| 2025/07/04 |
40.83% |
19.46% |
39.64% |
17,613 |
| 2025/07/11 |
41.23% |
19.1% |
39.61% |
17,534 |
| 2025/07/18 |
40.82% |
19.5% |
39.6% |
17,414 |
| 2025/07/25 |
40.79% |
19.51% |
39.64% |
17,462 |
| 2025/08/01 |
40.79% |
19.56% |
39.59% |
17,309 |
| 2025/08/08 |
40.03% |
20.08% |
39.83% |
17,099 |
| 2025/08/15 |
41.01% |
19.11% |
39.79% |
17,616 |
| 2025/08/22 |
40.53% |
19.58% |
39.82% |
17,309 |
| 2025/08/29 |
40.15% |
20.18% |
39.6% |
17,316 |
| 2025/09/05 |
41.47% |
18.77% |
39.71% |
17,339 |
| 2025/09/12 |
41.74% |
18.38% |
39.83% |
17,404 |
| 2025/09/19 |
42.01% |
18.08% |
39.83% |
17,264 |
| 2025/09/26 |
41.33% |
18.83% |
39.76% |
17,100 |
| 2025/10/03 |
42.04% |
18.15% |
39.74% |
17,051 |
| 2025/10/09 |
41.53% |
18.65% |
39.73% |
16,915 |
| 2025/10/17 |
41.12% |
19.08% |
39.72% |
16,763 |
| 2025/10/23 |
40.97% |
19.24% |
39.72% |
16,649 |
評論討論區
發表評論
目前尚無評論