新麥(1580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 134 | 135 | 133.5 | 134.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 146 | 147.5 | 144 | 146.5 | 136 |
| 2025/05/12 | 148 | 148 | 146.5 | 146.5 | 147 |
| 2025/05/13 | 148.5 | 148.5 | 146 | 147 | 87 |
| 2025/05/14 | 147 | 148.5 | 147 | 148.5 | 119 |
| 2025/05/15 | 148 | 148 | 147.5 | 147.5 | 61 |
| 2025/05/16 | 148 | 148.5 | 147.5 | 147.5 | 112 |
| 2025/05/19 | 147.5 | 147.5 | 147 | 147 | 119 |
| 2025/05/20 | 146.5 | 147.5 | 146.5 | 147 | 50 |
| 2025/05/21 | 147 | 147 | 146.5 | 146.5 | 41 |
| 2025/05/22 | 146 | 147 | 145.5 | 146.5 | 67 |
| 2025/05/23 | 146.5 | 148 | 146.5 | 147.5 | 64 |
| 2025/05/26 | 147 | 148 | 146 | 147 | 55 |
| 2025/05/27 | 146.5 | 148 | 146.5 | 146.5 | 60 |
| 2025/05/28 | 146.5 | 146.5 | 145 | 145 | 108 |
| 2025/05/29 | 146 | 146 | 144.5 | 145.5 | 70 |
| 2025/06/02 | 144 | 144.5 | 143.5 | 144 | 83 |
| 2025/06/03 | 144 | 144 | 143 | 144 | 96 |
| 2025/06/04 | 143 | 144 | 143 | 143.5 | 134 |
| 2025/06/05 | 144 | 144 | 143 | 143 | 40 |
| 2025/06/06 | 142 | 143 | 142 | 143 | 98 |
| 2025/06/09 | 141.5 | 142.5 | 140 | 141 | 231 |
| 2025/06/10 | 139.5 | 141 | 139.5 | 140.5 | 138 |
| 2025/06/11 | 140.5 | 142.5 | 140.5 | 142 | 69 |
| 2025/06/12 | 141.5 | 142 | 140.5 | 142 | 57 |
| 2025/06/13 | 142.5 | 142.5 | 141 | 142 | 121 |
| 2025/06/16 | 140 | 141 | 140 | 140.5 | 75 |
| 2025/06/17 | 139.5 | 141 | 139.5 | 140.5 | 125 |
| 2025/06/18 | 141.5 | 142 | 140.5 | 141 | 60 |
| 2025/06/19 | 140 | 141 | 140 | 140 | 62 |
| 2025/06/20 | 140.5 | 140.5 | 139 | 139 | 147 |
| 2025/06/23 | 138.5 | 139.5 | 138 | 138.5 | 110 |
| 2025/06/24 | 138.5 | 140 | 138.5 | 139 | 87 |
| 2025/06/25 | 139.5 | 140 | 139 | 139.5 | 66 |
| 2025/06/26 | 139.5 | 140.5 | 139.5 | 140.5 | 42 |
| 2025/06/27 | 140.5 | 141 | 140 | 140.5 | 50 |
| 2025/06/30 | 140.5 | 141 | 140.5 | 141 | 60 |
| 2025/07/01 | 141 | 142 | 141 | 141.5 | 48 |
| 2025/07/02 | 141.5 | 142 | 140.5 | 141 | 74 |
| 2025/07/03 | 141 | 141.5 | 141 | 141.5 | 55 |
| 2025/07/04 | 141.5 | 143.5 | 141.5 | 143 | 117 |
| 2025/07/07 | 143 | 144.5 | 142.5 | 143 | 91 |
| 2025/07/08 | 142.5 | 142.5 | 141.5 | 142 | 76 |
| 2025/07/09 | 141.5 | 141.5 | 140 | 140 | 117 |
| 2025/07/10 | 140 | 141 | 140 | 140 | 134 |
| 2025/07/11 | 139.5 | 141 | 139.5 | 140 | 59 |
| 2025/07/14 | 140 | 140.5 | 140 | 140 | 34 |
| 2025/07/15 | 140 | 140.5 | 139.5 | 140 | 46 |
| 2025/07/16 | 140.5 | 142 | 140.5 | 141.5 | 75 |
| 2025/07/17 | 141.5 | 141.5 | 141 | 141.5 | 85 |
| 2025/07/18 | 141.5 | 142.5 | 141.5 | 141.5 | 54 |
| 2025/07/21 | 141 | 141.5 | 140.5 | 141 | 67 |
| 2025/07/22 | 141 | 141.5 | 140.5 | 140.5 | 79 |
| 2025/07/23 | 141 | 141.5 | 141 | 141.5 | 44 |
| 2025/07/24 | 141.5 | 142.5 | 141.5 | 141.5 | 38 |
| 2025/07/25 | 141.5 | 141.5 | 141 | 141.5 | 66 |
| 2025/07/28 | 142 | 142 | 141.5 | 141.5 | 73 |
| 2025/07/29 | 141.5 | 141.5 | 140.5 | 141.5 | 66 |
| 2025/07/30 | 141.5 | 141.5 | 141 | 141 | 62 |
| 2025/07/31 | 141.5 | 142 | 141 | 141 | 73 |
| 2025/08/01 | 141.5 | 146 | 141 | 145 | 177 |
| 2025/08/04 | 145 | 148.5 | 144.5 | 147 | 298 |
| 2025/08/05 | 148 | 150 | 148 | 149 | 364 |
| 2025/08/06 | 148.5 | 148.5 | 147 | 147.5 | 384 |
| 2025/08/07 | 147.5 | 149.5 | 147.5 | 149.5 | 166 |
| 2025/08/08 | 149.5 | 150 | 148.5 | 149.5 | 268 |
| 2025/08/11 | 149.5 | 149.5 | 148.5 | 149.5 | 287 |
| 2025/08/12 | 150 | 150 | 147 | 149 | 263 |
| 2025/08/13 | 149 | 149 | 147.5 | 148 | 475 |
| 2025/08/14 | 139 | 140 | 138.5 | 139.5 | 372 |
| 2025/08/15 | 140 | 140.5 | 140 | 140.5 | 153 |
| 2025/08/18 | 141 | 141 | 137 | 137.5 | 469 |
| 2025/08/19 | 137 | 137 | 135 | 136 | 294 |
| 2025/08/20 | 135 | 135.5 | 131.5 | 133 | 411 |
| 2025/08/21 | 134.5 | 134.5 | 131 | 133 | 306 |
| 2025/08/22 | 133 | 134 | 133 | 133 | 123 |
| 2025/08/25 | 134 | 134.5 | 133 | 133.5 | 126 |
| 2025/08/26 | 133.5 | 135 | 133.5 | 135 | 47 |
| 2025/08/27 | 135 | 137.5 | 135 | 137 | 148 |
| 2025/08/28 | 136.5 | 138 | 136.5 | 138 | 90 |
| 2025/08/29 | 137.5 | 138 | 137 | 138 | 223 |
| 2025/09/01 | 138.5 | 141 | 138 | 141 | 253 |
| 2025/09/02 | 143 | 146.5 | 139 | 141.5 | 333 |
| 2025/09/03 | 141.5 | 142 | 139 | 140.5 | 196 |
| 2025/09/04 | 140.5 | 141 | 139.5 | 140.5 | 166 |
| 2025/09/05 | 139.5 | 141.5 | 139 | 141.5 | 91 |
| 2025/09/08 | 139.5 | 141.5 | 139.5 | 141.5 | 126 |
| 2025/09/09 | 141.5 | 141.5 | 140 | 140.5 | 80 |
| 2025/09/10 | 141.5 | 141.5 | 139.5 | 140 | 74 |
| 2025/09/11 | 140 | 140 | 138.5 | 139 | 522 |
| 2025/09/12 | 138.5 | 139 | 136 | 138.5 | 210 |
| 2025/09/15 | 138.5 | 139.5 | 138.5 | 139.5 | 77 |
| 2025/09/16 | 139.5 | 139.5 | 138 | 139.5 | 90 |
| 2025/09/17 | 139.5 | 139.5 | 138.5 | 139.5 | 51 |
| 2025/09/18 | 138.5 | 139 | 137 | 137.5 | 142 |
| 2025/09/19 | 138 | 139 | 137.5 | 139 | 50 |
| 2025/09/22 | 139.5 | 139.5 | 137.5 | 138.5 | 69 |
| 2025/09/23 | 139 | 139 | 138 | 138.5 | 89 |
| 2025/09/24 | 138 | 138.5 | 138 | 138.5 | 49 |
| 2025/09/25 | 138.5 | 139 | 138 | 138.5 | 51 |
| 2025/09/26 | 138 | 138 | 136.5 | 138 | 108 |
| 2025/09/30 | 137 | 137.5 | 136.5 | 137.5 | 113 |
| 2025/10/01 | 137.5 | 137.5 | 136 | 137 | 92 |
| 2025/10/02 | 136.5 | 136.5 | 136 | 136.5 | 106 |
| 2025/10/03 | 136.5 | 137 | 136 | 136.5 | 83 |
| 2025/10/07 | 136 | 136.5 | 135.5 | 136.5 | 129 |
| 2025/10/08 | 136 | 136.5 | 135.5 | 136.5 | 69 |
| 2025/10/09 | 136 | 136.5 | 136 | 136 | 51 |
| 2025/10/13 | 137.5 | 137.5 | 135 | 137 | 86 |
| 2025/10/14 | 136.5 | 137.5 | 136 | 136 | 114 |
| 2025/10/15 | 136 | 137 | 136 | 137 | 69 |
| 2025/10/16 | 137.5 | 137.5 | 137 | 137 | 53 |
| 2025/10/17 | 137 | 138 | 135.5 | 138 | 80 |
| 2025/10/20 | 137 | 137 | 136 | 136.5 | 71 |
| 2025/10/21 | 137 | 137.5 | 137 | 137 | 52 |
| 2025/10/22 | 137 | 137.5 | 136.5 | 137.5 | 63 |
| 2025/10/23 | 137 | 137.5 | 137 | 137.5 | 56 |
| 2025/10/27 | 137.5 | 137.5 | 136.5 | 136.5 | 129 |
| 2025/10/28 | 137 | 137 | 135 | 135 | 171 |
| 2025/10/29 | 136 | 136 | 134 | 134 | 270 |
| 2025/10/30 | 134 | 135 | 133.5 | 134.5 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新麥 (1580) 股價走勢分析與操作建議 趨勢判斷與理由…
新麥 (1580) 股價走勢分析與操作建議
趨勢判斷與理由
截至 2025 年 10 月 29 日,新麥 (1580) 的股價呈現震盪偏弱的趨勢。觀察圖表可見,近期股價持續在 MA5 (短期均線) 與 MA20 (中期均線) 之下運行,且 MA5 已呈下彎趨勢,並多次與 MA20 產生空頭排列。成交量方面,近期整體成交量較為低迷,顯示市場追價意願不高。雖然偶有反彈,但未能有效突破關鍵均線壓力,且下方支撐力道顯得薄弱,整體技術面來看,短期內股價仍有向下探測支撐的壓力。
未來目標價格區間
基於目前的技術形態與量價關係,預計未來數天至數週,新麥 (1580) 的股價可能在 134 元至 138 元之間尋找支撐。若空方持續增強,可能下探至 132 元附近。若有多方能量介入,並能成功突破 MA20 的壓力,則可能挑戰 140 元至 142 元的區間。
圖表細節分析
時間 收盤價 MA5 MA20 成交量 K線顏色 關鍵觀察 2025-10-07 約 138.5 約 139.5 約 141.0 中等 綠 MA5 跌破 MA20,股價測試 MA20 支撐 2025-10-17 約 137.0 約 138.0 約 139.5 偏低 綠 股價持續走低,MA5 下彎 2025-10-24 約 137.0 約 137.5 約 138.5 偏低 綠 股價整理,MA5 接近 MA20,但壓力仍在 2025-10-29 (最後交易日) 約 135.5 約 137.0 約 138.0 偏低 綠 明顯下跌,MA5 再次下彎,股價摜破 MA20 從圖表時間軸的最後階段(約 2025 年 10 月初至 10 月 29 日)可以看出,股價呈現明顯的下跌趨勢。MA5(綠線)持續處於 MA20(黃線)之下,且兩者之間的距離有擴大跡象,這顯示短期賣壓較為沉重。收盤價多次未能有效站穩 MA20,尤其在最後幾個交易日,出現了較長的綠色K線,意味著當日賣出力量強勁,股價收盤價也接近當日低點。成交量柱狀圖顯示,近期的成交量普遍不高,在股價下跌時,成交量並未明顯放大,這可能代表市場的觀望情緒較重,但同時也顯示沒有強勁的買盤進場承接。然而,在 10 月 29 日最後一個交易日,雖然整體成交量偏低,但股價出現了較大的跌幅,這不排除是為後續的下跌鋪路。
回溯到整個 90 天的 K 線圖,新麥股價在 8 月中旬經歷了一波劇烈下跌後,便進入了緩慢的盤整與下跌階段。 MA5 和 MA20 的糾纏顯示了多空爭奪,但長期而言,MA20 的向下趨勢未能被有效扭轉。 8 月下旬曾出現一波明顯的反彈,但最終未能守住漲幅。 9 月份開始,股價再次進入下行通道,並在 10 月份持續走弱。
操作建議
對於散戶投資人而言,面對新麥 (1580) 目前的走勢,應採取謹慎觀望的態度。在「XX 股票可以買嗎」這個問題上,基於目前的技術分析,目前不建議積極買入。
- 觀望等待:由於股價處於下降趨勢,且均線系統呈現空頭排列,建議投資人暫時觀望,等待股價出現明顯止跌信號,例如股價企穩、MA5 向上穿越 MA20,並伴隨成交量放大,或者有明確的利多消息配合。
- 設定停損:若已有持股,建議嚴格執行停損策略。可將停損點設定在較近期的低點(例如 134 元附近)或前一個支撐區。一旦股價跌破停損點,應立即出場,避免進一步的損失。
- 避免追空:雖然趨勢偏弱,但對於散戶而言,追空操作風險較高,且可能面臨反彈的風險。建議將資金投入更有潛力的標的。
- 耐心等待時機:若對新麥 (1580) 的基本面有信心,可耐心等待股價回落至更具吸引力的價位,或等待市場情緒轉向,再考慮分批佈局。
結論重申
總結來看,新麥 (1580) 在 2025 年 10 月 29 日的股價走勢呈現震盪偏弱趨勢。預計未來數天至數週,股價可能在 134 元至 138 元的區間內波動,並有向下探測的可能。目前不建議散戶投資人買入,應以觀望或嚴格執行停損為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.78% | 22.47% | 31.66% | 16,659 |
| 2024/09/27 | 45.83% | 22.43% | 31.69% | 16,680 |
| 2024/10/04 | 45.74% | 22.49% | 31.69% | 16,668 |
| 2024/10/11 | 45.71% | 22.57% | 31.65% | 16,674 |
| 2024/10/18 | 45.89% | 22.4% | 31.63% | 16,702 |
| 2024/10/25 | 45.71% | 22.5% | 31.72% | 16,738 |
| 2024/11/01 | 45.87% | 22.32% | 31.72% | 16,765 |
| 2024/11/08 | 45.58% | 22.63% | 31.7% | 16,764 |
| 2024/11/15 | 45.7% | 22.52% | 31.7% | 16,792 |
| 2024/11/22 | 45.75% | 22.46% | 31.73% | 16,841 |
| 2024/11/29 | 45.95% | 22.24% | 31.73% | 16,911 |
| 2024/12/06 | 46.33% | 21.87% | 31.73% | 16,999 |
| 2024/12/13 | 46.34% | 21.82% | 31.74% | 16,981 |
| 2024/12/20 | 45.94% | 22.24% | 31.74% | 17,036 |
| 2024/12/27 | 46.15% | 22.03% | 31.74% | 17,057 |
| 2025/01/03 | 46.11% | 22.06% | 31.74% | 17,110 |
| 2025/01/10 | 45.85% | 22.32% | 31.76% | 17,161 |
| 2025/01/17 | 45.65% | 22.56% | 31.73% | 17,240 |
| 2025/01/22 | 45.41% | 22.77% | 31.74% | 17,238 |
| 2025/02/07 | 45.22% | 22.98% | 31.73% | 17,377 |
| 2025/02/14 | 45.14% | 23.05% | 31.73% | 17,588 |
| 2025/02/21 | 45.1% | 23.09% | 31.72% | 17,857 |
| 2025/02/27 | 45.88% | 22.31% | 31.72% | 18,141 |
| 2025/03/07 | 45.75% | 22.42% | 31.74% | 18,415 |
| 2025/03/14 | 45.37% | 22.67% | 31.88% | 18,768 |
| 2025/03/21 | 45.58% | 22.37% | 31.95% | 19,266 |
| 2025/03/28 | 45.76% | 22.12% | 32.04% | 19,893 |
| 2025/04/02 | 45.94% | 22.11% | 31.89% | 21,622 |
| 2025/04/11 | 46.67% | 21.47% | 31.79% | 20,592 |
| 2025/04/18 | 46.71% | 21.42% | 31.79% | 20,588 |
| 2025/04/25 | 46.62% | 21.48% | 31.81% | 20,650 |
| 2025/05/02 | 46.33% | 21.77% | 31.83% | 20,621 |
| 2025/05/09 | 46.43% | 21.73% | 31.74% | 20,642 |
| 2025/05/16 | 46.03% | 22.25% | 31.64% | 20,664 |
| 2025/05/23 | 45.99% | 22.3% | 31.64% | 20,673 |
| 2025/05/29 | 46.02% | 22.38% | 31.52% | 20,684 |
| 2025/06/06 | 46.1% | 22.36% | 31.46% | 20,716 |
| 2025/06/13 | 46.56% | 21.99% | 31.38% | 20,760 |
| 2025/06/20 | 46.69% | 23.89% | 29.35% | 20,805 |
| 2025/06/27 | 46.85% | 21.69% | 31.38% | 20,823 |
| 2025/07/04 | 46.91% | 21.66% | 31.36% | 20,827 |
| 2025/07/11 | 46.82% | 23.75% | 29.35% | 20,914 |
| 2025/07/18 | 46.7% | 23.89% | 29.35% | 20,937 |
| 2025/07/25 | 46.74% | 23.84% | 29.35% | 20,949 |
| 2025/08/01 | 46.9% | 23.68% | 29.35% | 20,970 |
| 2025/08/08 | 46.65% | 21.3% | 31.98% | 20,945 |
| 2025/08/15 | 46.56% | 21.29% | 32.06% | 21,112 |
| 2025/08/22 | 47.66% | 22.4% | 29.88% | 21,223 |
| 2025/08/29 | 47.9% | 22.15% | 29.88% | 21,247 |
| 2025/09/05 | 47.76% | 22.28% | 29.88% | 21,214 |
| 2025/09/12 | 47.68% | 22.38% | 29.88% | 21,198 |
| 2025/09/19 | 47.85% | 22.2% | 29.88% | 21,270 |
| 2025/09/26 | 47.87% | 22.17% | 29.88% | 21,299 |
| 2025/10/03 | 47.88% | 22.19% | 29.88% | 21,350 |
| 2025/10/09 | 47.83% | 22.21% | 29.88% | 21,344 |
| 2025/10/17 | 47.64% | 22.39% | 29.88% | 21,373 |
| 2025/10/23 | 47.66% | 22.38% | 29.88% | 21,390 |
目前尚無評論