泰茂(2230)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 102.5 |
103 |
98.5 |
99.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
100 |
103 |
99.1 |
101.5 |
232 |
| 2025/05/12 |
102 |
106.5 |
102 |
104.5 |
184 |
| 2025/05/13 |
106.5 |
107.5 |
105 |
106.5 |
141 |
| 2025/05/14 |
106.5 |
114 |
106.5 |
112 |
464 |
| 2025/05/15 |
113 |
114 |
110.5 |
113.5 |
273 |
| 2025/05/16 |
115 |
117 |
113 |
117 |
406 |
| 2025/05/19 |
116 |
116.5 |
113.5 |
113.5 |
332 |
| 2025/05/20 |
115 |
115 |
112 |
112.5 |
135 |
| 2025/05/21 |
113 |
114.5 |
112 |
112.5 |
154 |
| 2025/05/22 |
112.5 |
116 |
110.5 |
114.5 |
250 |
| 2025/05/23 |
114 |
123.5 |
114 |
121 |
808 |
| 2025/05/26 |
120 |
120.5 |
115 |
115 |
821 |
| 2025/05/27 |
115 |
116.5 |
115 |
115.5 |
179 |
| 2025/05/28 |
115.5 |
118 |
115.5 |
116 |
185 |
| 2025/05/29 |
117.5 |
121.5 |
117.5 |
120.5 |
506 |
| 2025/06/02 |
119 |
119 |
115.5 |
117 |
288 |
| 2025/06/03 |
118 |
120 |
117 |
119 |
219 |
| 2025/06/04 |
118.5 |
120.5 |
118 |
119.5 |
153 |
| 2025/06/05 |
119.5 |
120 |
117.5 |
117.5 |
190 |
| 2025/06/06 |
118 |
118.5 |
116.5 |
117 |
154 |
| 2025/06/09 |
117.5 |
117.5 |
112 |
113.5 |
292 |
| 2025/06/10 |
114 |
115 |
111 |
115 |
156 |
| 2025/06/11 |
115.5 |
116 |
113.5 |
114.5 |
117 |
| 2025/06/12 |
114.5 |
115.5 |
111 |
115.5 |
152 |
| 2025/06/13 |
113.5 |
115.5 |
113 |
113 |
144 |
| 2025/06/16 |
113 |
115 |
111 |
115 |
104 |
| 2025/06/17 |
119.5 |
123.5 |
117 |
120 |
716 |
| 2025/06/18 |
120 |
123 |
120 |
121.5 |
478 |
| 2025/06/19 |
121.5 |
124.5 |
120.5 |
124 |
654 |
| 2025/06/20 |
124 |
124.5 |
119 |
122.5 |
323 |
| 2025/06/23 |
120.5 |
124 |
119.5 |
123 |
247 |
| 2025/06/24 |
124.5 |
128 |
123.5 |
126.5 |
383 |
| 2025/06/25 |
126 |
129 |
125.5 |
128 |
393 |
| 2025/06/26 |
128 |
128 |
123.5 |
123.5 |
614 |
| 2025/06/27 |
124 |
128 |
123 |
127.5 |
521 |
| 2025/06/30 |
126 |
127 |
122.5 |
124 |
555 |
| 2025/07/01 |
104.5 |
112 |
104 |
107 |
949 |
| 2025/07/02 |
107 |
109 |
105 |
105.5 |
299 |
| 2025/07/03 |
106.5 |
106.5 |
103.5 |
103.5 |
303 |
| 2025/07/04 |
103.5 |
104.5 |
101.5 |
102.5 |
192 |
| 2025/07/07 |
102.5 |
102.5 |
100 |
101.5 |
119 |
| 2025/07/08 |
101 |
103 |
99.9 |
99.9 |
235 |
| 2025/07/09 |
100.5 |
105.5 |
100.5 |
103.5 |
185 |
| 2025/07/10 |
104.5 |
104.5 |
100.5 |
101 |
131 |
| 2025/07/11 |
102 |
104.5 |
101 |
102.5 |
301 |
| 2025/07/14 |
102.5 |
102.5 |
101 |
101 |
111 |
| 2025/07/15 |
102.5 |
103.5 |
101 |
101.5 |
103 |
| 2025/07/16 |
102.5 |
103.5 |
101 |
101.5 |
112 |
| 2025/07/17 |
101.5 |
105 |
101.5 |
104.5 |
164 |
| 2025/07/18 |
106 |
106 |
103 |
104 |
112 |
| 2025/07/21 |
104 |
104 |
102.5 |
102.5 |
66 |
| 2025/07/22 |
103 |
103.5 |
101 |
101.5 |
111 |
| 2025/07/23 |
101.5 |
102.5 |
101 |
101 |
94 |
| 2025/07/24 |
101.5 |
107 |
101 |
103.5 |
215 |
| 2025/07/25 |
103.5 |
104 |
102 |
102 |
126 |
| 2025/07/28 |
102 |
103 |
101 |
101 |
271 |
| 2025/07/29 |
101 |
101.5 |
100 |
100 |
155 |
| 2025/07/30 |
100 |
101 |
97 |
99.8 |
367 |
| 2025/07/31 |
99.5 |
99.5 |
97.6 |
99 |
349 |
| 2025/08/01 |
98 |
99.5 |
96.8 |
98 |
221 |
| 2025/08/04 |
97.8 |
98.1 |
96.3 |
96.5 |
365 |
| 2025/08/05 |
96.8 |
98.4 |
96.6 |
97.6 |
1,201 |
| 2025/08/06 |
97.8 |
102 |
97.5 |
101 |
513 |
| 2025/08/07 |
102 |
102 |
99.2 |
101 |
1,103 |
| 2025/08/08 |
101.5 |
109 |
101.5 |
105 |
1,774 |
| 2025/08/11 |
102 |
102 |
98.5 |
99.5 |
1,227 |
| 2025/08/12 |
98.9 |
99.1 |
98 |
98 |
726 |
| 2025/08/13 |
97.9 |
99.1 |
94.9 |
96.5 |
669 |
| 2025/08/14 |
98.2 |
98.2 |
96 |
97 |
182 |
| 2025/08/15 |
96.8 |
97.4 |
95.3 |
96.8 |
239 |
| 2025/08/18 |
97 |
98.6 |
96.8 |
97 |
362 |
| 2025/08/19 |
96.8 |
97.5 |
95.5 |
96.4 |
180 |
| 2025/08/20 |
96.4 |
97 |
94.6 |
96 |
314 |
| 2025/08/21 |
96.7 |
97 |
96 |
96.3 |
117 |
| 2025/08/22 |
96.1 |
96.2 |
95 |
96 |
198 |
| 2025/08/25 |
96.6 |
96.8 |
94.6 |
94.8 |
806 |
| 2025/08/26 |
95.6 |
98.2 |
94.9 |
98 |
332 |
| 2025/08/27 |
99 |
105 |
99 |
103.5 |
1,053 |
| 2025/08/28 |
104.5 |
105 |
102.5 |
102.5 |
286 |
| 2025/08/29 |
103.5 |
104 |
101 |
101 |
221 |
| 2025/09/01 |
102 |
102.5 |
100 |
101 |
329 |
| 2025/09/02 |
102 |
103 |
99.3 |
101 |
197 |
| 2025/09/03 |
101 |
107 |
100.5 |
104.5 |
877 |
| 2025/09/04 |
103.5 |
104.5 |
101.5 |
103 |
243 |
| 2025/09/05 |
103 |
106 |
100.5 |
105 |
335 |
| 2025/09/08 |
109.5 |
109.5 |
103.5 |
106 |
508 |
| 2025/09/09 |
107 |
107 |
104 |
104.5 |
167 |
| 2025/09/10 |
105 |
108 |
103.5 |
106 |
382 |
| 2025/09/11 |
106 |
107 |
101 |
102.5 |
1,471 |
| 2025/09/12 |
103 |
104.5 |
101.5 |
103.5 |
202 |
| 2025/09/15 |
103 |
104 |
101 |
101.5 |
162 |
| 2025/09/16 |
102 |
108 |
101.5 |
107.5 |
4,176 |
| 2025/09/17 |
106.5 |
109.5 |
102.5 |
103 |
1,043 |
| 2025/09/18 |
103 |
105 |
102 |
103.5 |
268 |
| 2025/09/19 |
104 |
104 |
102 |
103.5 |
206 |
| 2025/09/22 |
103.5 |
106.5 |
103 |
103 |
297 |
| 2025/09/23 |
103 |
104 |
101 |
101.5 |
278 |
| 2025/09/24 |
101.5 |
107 |
100 |
104 |
615 |
| 2025/09/25 |
104.5 |
104.5 |
101 |
102 |
289 |
| 2025/09/26 |
102 |
102 |
99.3 |
99.6 |
553 |
| 2025/09/30 |
99.9 |
101 |
99.6 |
101 |
227 |
| 2025/10/01 |
101 |
104 |
100 |
101 |
176 |
| 2025/10/02 |
101.5 |
102.5 |
100 |
100 |
89 |
| 2025/10/03 |
100 |
101.5 |
97.8 |
99.2 |
762 |
| 2025/10/07 |
100 |
101 |
99.3 |
101 |
137 |
| 2025/10/08 |
101 |
101 |
99.5 |
100 |
116 |
| 2025/10/09 |
99.7 |
101.5 |
99.7 |
100.5 |
123 |
| 2025/10/13 |
98.9 |
99.9 |
97.3 |
99 |
937 |
| 2025/10/14 |
101 |
104.5 |
99.5 |
99.6 |
450 |
| 2025/10/15 |
101 |
101 |
99.6 |
99.9 |
95 |
| 2025/10/16 |
99.6 |
101 |
99.6 |
100 |
422 |
| 2025/10/17 |
101 |
101 |
99.5 |
99.8 |
208 |
| 2025/10/20 |
99.8 |
100 |
98.5 |
99.1 |
175 |
| 2025/10/21 |
99.1 |
100 |
99.1 |
99.1 |
144 |
| 2025/10/22 |
101 |
108.5 |
100.5 |
105.5 |
2,608 |
| 2025/10/23 |
105.5 |
107.5 |
101.5 |
101.5 |
1,656 |
| 2025/10/27 |
102 |
105 |
99.6 |
103 |
909 |
| 2025/10/28 |
103 |
106 |
100.5 |
101 |
382 |
| 2025/10/29 |
101 |
102.5 |
100.5 |
101.5 |
181 |
| 2025/10/30 |
102.5 |
103 |
98.5 |
99.1 |
678 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰茂 (2230) 股票走勢分析與操作建議
綜合近期 90…
泰茂 (2230) 股票走勢分析與操作建議
綜合近期 90 天的 K 線圖、MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 以及成交量柱狀圖,可以判斷泰茂 (2230) 在未來數天至數週內,有上漲的潛力。理由如下:
首先,在近期(約 2025-10-17 至 2025-10-29)的股價走勢中,觀察到明顯的止跌跡象。股價從 2025-09-24 的低點約 98 元開始,經歷了一段時間的盤整,而在 2025-10-27、2025-10-28 及 2025-10-29 皆出現了帶有下影線的紅 K 線,顯示在較低價位有買盤承接。
其次, MA5 線(綠色線)與 MA20 線(黃色線)的相對位置顯示, MA5 線已經在 2025-10-29 穿越了 MA20 線,形成黃金交叉,這通常被視為一個看漲的信號。雖然目前 MA5 與 MA20 的乖離尚不大,但此交叉的出現,預示著短期均線開始向上,可能帶動股價進一步上攻。
再者,成交量柱狀圖在近期出現了幾次較為明顯的放量,特別是在 2025-10-27 及 2025-10-29,紅色 K 線伴隨著相對較高的成交量,這代表著市場對該股的興趣正在增加,買盤力道增強,有助於支撐或推升股價。
綜合以上三點,儘管近期股價仍處於相對低檔,但止跌跡象、技術指標的黃金交叉以及成交量的配合,均指向了未來股價可能迎來一波反彈或上漲。
未來目標價格區間
基於上述分析,預期泰茂 (2230) 在未來數天或數週內,有機會挑戰前期的壓力區域。觀察圖表中,在 2025-09-04 及 2025-09-15 附近,股價曾來到 105 元至 107 元的區間,而 MA20 線目前也在此價位附近。若多頭力量持續增強,甚至有機會挑戰 2025-08-15 的高點約 108 元。
因此,初步預期的未來目標價格區間為 105 元至 108 元。若能有效突破此區間,則進一步的上漲空間將值得關注。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,在當前泰茂 (2230) 的走勢下,可以考慮分批進場。
操作建議細節:
1. 進場時機:
* 由於股價剛出現止跌跡象,且技術指標出現轉折,建議可採「少量分批」的方式進場。
* 可於股價回測 102-103 元區間時,嘗試建立初步部位。
* 若股價能站穩 104 元之上,並持續放大成交量,可考慮加碼。
2. 停損設定:
* 技術分析具有不確定性,為控制風險,務必設定停損點。
* 建議將停損點設在 2025-10-29 的最低價 101.5 元之下,或下方 MA20 的支撐位(目前約 104 元左右,但會隨時間移動),例如設定在 101 元。
* 若股價跌破此停損價,應當機立斷出場,避免進一步虧損。
3. 停利設定:
* 初步目標價為 105-108 元。
* 若股價成功突破 108 元,則可將獲利目標向上調整,觀察 110 元的整數關卡。
* 實際停利點可依個人風險承受能力與獲利期望而定,可在 107 元附近考慮部分獲利了結,將剩餘部位推升至 108 元或更高。
4. 注意事項:
* 成交量是判斷後續動能的重要指標。若股價上漲但成交量萎縮,則可能表示上漲動能不足,應謹慎。
* 需持續關注市場整體氛圍及產業新聞,以輔助判斷。
* 本分析僅基於圖表技術面,不代表公司基本面或產業前景,投資人應自行評估風險。
總結
基於目前泰茂 (2230) 的 K 線走勢、移動平均線交叉以及成交量變化,預計未來數天至數週股價有上漲的機率。預期目標價格區間為 105 元至 108 元。對於散戶投資人,建議採取分批進場、嚴格設定停損的策略,並關注成交量變化,以應對可能的股價波動。
泰茂 (2230) 最近 90 天 K 線圖概覽
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-05-08 |
100.00 |
102.00 |
99.50 |
100.50 |
+0.50 |
少量 |
| ... |
... |
... |
... |
... |
... |
... |
| 2025-10-27 |
102.00 |
104.50 |
101.50 |
104.00 |
+1.50 |
中等偏高 |
| 2025-10-28 |
104.00 |
105.00 |
103.50 |
104.50 |
+0.50 |
中等 |
| 2025-10-29 |
104.50 |
105.50 |
102.50 |
104.00 |
-0.50 |
中等偏高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.16% |
36.7% |
32.06% |
5,715 |
| 2024/09/27 |
30.99% |
38.84% |
30.07% |
5,648 |
| 2024/10/04 |
29.71% |
40.11% |
30.09% |
5,470 |
| 2024/10/11 |
31% |
38.88% |
30.03% |
5,772 |
| 2024/10/18 |
32.2% |
37.73% |
30% |
5,825 |
| 2024/10/25 |
32.61% |
37.28% |
30.02% |
5,971 |
| 2024/11/01 |
32.01% |
37.82% |
30.08% |
5,783 |
| 2024/11/08 |
34.66% |
33.22% |
32.04% |
6,110 |
| 2024/11/15 |
33.72% |
34.11% |
32.12% |
6,025 |
| 2024/11/22 |
34.31% |
33.79% |
31.81% |
6,055 |
| 2024/11/29 |
36.51% |
32% |
31.4% |
6,403 |
| 2024/12/06 |
36.04% |
32.62% |
31.28% |
6,312 |
| 2024/12/13 |
38.03% |
31.19% |
30.7% |
6,635 |
| 2024/12/20 |
41.75% |
30.5% |
27.67% |
7,074 |
| 2024/12/27 |
41.6% |
30.04% |
28.27% |
7,204 |
| 2025/01/03 |
42.4% |
29.03% |
28.49% |
7,244 |
| 2025/01/10 |
41.81% |
29.3% |
28.82% |
7,098 |
| 2025/01/17 |
41.03% |
29.92% |
28.98% |
7,012 |
| 2025/01/22 |
40.77% |
30.07% |
29.09% |
7,025 |
| 2025/02/07 |
40.92% |
29.87% |
29.13% |
6,920 |
| 2025/02/14 |
40.66% |
30.26% |
29.01% |
6,985 |
| 2025/02/21 |
39.98% |
31.07% |
28.87% |
6,886 |
| 2025/02/27 |
40.45% |
30.68% |
28.79% |
6,885 |
| 2025/03/07 |
39.95% |
31.1% |
28.86% |
6,831 |
| 2025/03/14 |
38.55% |
32.5% |
28.87% |
6,592 |
| 2025/03/21 |
38.17% |
32.89% |
28.88% |
6,478 |
| 2025/03/28 |
38.77% |
32.27% |
28.87% |
6,462 |
| 2025/04/02 |
38.83% |
32.1% |
29% |
6,461 |
| 2025/04/11 |
39.11% |
30.08% |
30.75% |
6,396 |
| 2025/04/18 |
39.13% |
30.22% |
30.59% |
6,332 |
| 2025/04/25 |
38.76% |
30.65% |
30.51% |
6,325 |
| 2025/05/02 |
38.53% |
30.92% |
30.49% |
6,295 |
| 2025/05/09 |
38.86% |
30.65% |
30.44% |
6,310 |
| 2025/05/16 |
38.27% |
31.55% |
30.1% |
6,210 |
| 2025/05/23 |
38.47% |
31.39% |
30.05% |
6,162 |
| 2025/05/29 |
38.58% |
31.41% |
29.92% |
6,135 |
| 2025/06/06 |
38.35% |
31.66% |
29.93% |
6,083 |
| 2025/06/13 |
38% |
32.03% |
29.9% |
6,057 |
| 2025/06/20 |
36.71% |
35.07% |
28.14% |
5,915 |
| 2025/06/27 |
36.6% |
33.39% |
29.96% |
5,815 |
| 2025/07/04 |
36.83% |
35.75% |
27.35% |
5,938 |
| 2025/07/11 |
37.49% |
35.94% |
26.51% |
5,966 |
| 2025/07/18 |
37.35% |
36.07% |
26.5% |
5,958 |
| 2025/07/25 |
37.19% |
36.44% |
26.29% |
5,971 |
| 2025/08/01 |
31.15% |
30.2% |
38.58% |
5,984 |
| 2025/08/08 |
35.8% |
32.47% |
31.66% |
6,248 |
| 2025/08/15 |
36.14% |
31.72% |
32.04% |
6,253 |
| 2025/08/22 |
36.01% |
31.45% |
32.46% |
6,205 |
| 2025/08/29 |
35.32% |
31.86% |
32.74% |
6,059 |
| 2025/09/05 |
34.91% |
32.15% |
32.86% |
6,013 |
| 2025/09/12 |
34.59% |
32.35% |
32.99% |
5,950 |
| 2025/09/19 |
34.54% |
32.53% |
32.85% |
5,894 |
| 2025/09/26 |
34.42% |
32.51% |
33% |
5,879 |
| 2025/10/03 |
34.53% |
32.29% |
33.09% |
5,915 |
| 2025/10/09 |
34.52% |
32.12% |
33.28% |
5,895 |
| 2025/10/17 |
34.15% |
32.29% |
33.47% |
5,850 |
| 2025/10/23 |
33.57% |
33.03% |
33.34% |
5,821 |
評論討論區
發表評論
目前尚無評論