喬福(1540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23 | 23 | 22.3 | 22.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 29.6 | 30.15 | 29.35 | 29.35 | 358 |
| 2025/06/27 | 29.7 | 29.7 | 29.15 | 29.3 | 185 |
| 2025/06/30 | 29.4 | 29.4 | 28.75 | 28.8 | 185 |
| 2025/07/01 | 29 | 29.25 | 28.8 | 29 | 139 |
| 2025/07/02 | 28.9 | 29.3 | 28.9 | 29.15 | 143 |
| 2025/07/03 | 29.4 | 29.85 | 29.4 | 29.7 | 240 |
| 2025/07/04 | 29.85 | 30.15 | 29.25 | 29.3 | 248 |
| 2025/07/07 | 29.15 | 29.15 | 28.85 | 29 | 120 |
| 2025/07/08 | 29 | 29 | 28.5 | 28.9 | 200 |
| 2025/07/09 | 29 | 29.2 | 28.75 | 29.1 | 125 |
| 2025/07/10 | 29.2 | 29.35 | 29 | 29.2 | 153 |
| 2025/07/11 | 29.65 | 30.2 | 29.55 | 29.7 | 270 |
| 2025/07/14 | 29.7 | 30 | 29.4 | 29.9 | 306 |
| 2025/07/15 | 28.85 | 28.85 | 27.7 | 27.7 | 531 |
| 2025/07/16 | 27.85 | 28.1 | 27.6 | 27.95 | 225 |
| 2025/07/17 | 28.1 | 28.45 | 27.9 | 28.15 | 215 |
| 2025/07/18 | 28.4 | 29.3 | 28.1 | 28.15 | 488 |
| 2025/07/21 | 28.45 | 28.65 | 28.05 | 28.45 | 198 |
| 2025/07/22 | 28.5 | 28.5 | 27.2 | 27.25 | 386 |
| 2025/07/23 | 27.45 | 28.45 | 27.45 | 28.05 | 312 |
| 2025/07/24 | 28.15 | 28.25 | 27.65 | 27.8 | 152 |
| 2025/07/25 | 27.8 | 27.85 | 27.5 | 27.55 | 143 |
| 2025/07/28 | 27.55 | 27.6 | 27.2 | 27.45 | 188 |
| 2025/07/29 | 27.4 | 27.55 | 27 | 27.15 | 177 |
| 2025/07/30 | 27.2 | 27.2 | 26.15 | 27 | 227 |
| 2025/07/31 | 27 | 27.15 | 26.3 | 26.7 | 384 |
| 2025/08/01 | 26.5 | 27.65 | 26 | 27.45 | 322 |
| 2025/08/04 | 27.2 | 28.65 | 27 | 28.45 | 595 |
| 2025/08/05 | 28.6 | 28.7 | 28.25 | 28.4 | 412 |
| 2025/08/06 | 28.6 | 28.6 | 28 | 28.05 | 236 |
| 2025/08/07 | 28.3 | 28.4 | 27.8 | 27.8 | 216 |
| 2025/08/08 | 27.9 | 28.3 | 27.7 | 27.75 | 222 |
| 2025/08/11 | 27.45 | 27.45 | 26.1 | 26.9 | 444 |
| 2025/08/12 | 26.9 | 26.95 | 26.3 | 26.95 | 387 |
| 2025/08/13 | 27 | 28.1 | 26.95 | 27.15 | 483 |
| 2025/08/14 | 27.25 | 27.75 | 27.2 | 27.2 | 285 |
| 2025/08/15 | 27.2 | 27.55 | 26.55 | 27.15 | 352 |
| 2025/08/18 | 27.15 | 27.6 | 26.8 | 27.35 | 271 |
| 2025/08/19 | 27.6 | 27.6 | 26.65 | 26.65 | 455 |
| 2025/08/20 | 26.65 | 26.65 | 25.65 | 26 | 375 |
| 2025/08/21 | 26.05 | 26.9 | 26.05 | 26.35 | 238 |
| 2025/08/22 | 26.15 | 26.7 | 26 | 26.05 | 285 |
| 2025/08/25 | 26.25 | 27.2 | 26.25 | 26.5 | 389 |
| 2025/08/26 | 26.55 | 26.85 | 26.2 | 26.2 | 269 |
| 2025/08/27 | 26.1 | 26.4 | 26.1 | 26.2 | 211 |
| 2025/08/28 | 26.45 | 28.2 | 26.05 | 27.25 | 823 |
| 2025/08/29 | 27.5 | 27.85 | 26.2 | 26.2 | 652 |
| 2025/09/01 | 26.2 | 26.4 | 25.2 | 25.35 | 439 |
| 2025/09/02 | 25.8 | 25.8 | 25 | 25.1 | 289 |
| 2025/09/03 | 25.1 | 25.3 | 25.1 | 25.1 | 217 |
| 2025/09/04 | 25.4 | 25.45 | 25.05 | 25.05 | 229 |
| 2025/09/05 | 25.25 | 25.3 | 24.95 | 25.05 | 304 |
| 2025/09/08 | 25.1 | 25.2 | 24.9 | 25.05 | 282 |
| 2025/09/09 | 25.1 | 25.45 | 24.95 | 25.05 | 252 |
| 2025/09/10 | 25.95 | 26.6 | 25.65 | 26.25 | 868 |
| 2025/09/11 | 26.5 | 26.5 | 25.15 | 25.3 | 578 |
| 2025/09/12 | 25.55 | 25.6 | 25 | 25.1 | 292 |
| 2025/09/15 | 25.1 | 25.1 | 24.65 | 24.75 | 319 |
| 2025/09/16 | 24.8 | 24.85 | 24.45 | 24.8 | 272 |
| 2025/09/17 | 25 | 25.75 | 25 | 25 | 344 |
| 2025/09/18 | 25.35 | 25.5 | 25.05 | 25.2 | 212 |
| 2025/09/19 | 25.35 | 25.55 | 25.05 | 25.1 | 256 |
| 2025/09/22 | 25.35 | 26.3 | 24.9 | 25.55 | 291 |
| 2025/09/23 | 25.8 | 25.8 | 25.3 | 25.45 | 210 |
| 2025/09/24 | 25.6 | 25.95 | 25.45 | 25.45 | 223 |
| 2025/09/25 | 25.65 | 26.45 | 25.65 | 25.95 | 536 |
| 2025/09/26 | 25.85 | 25.85 | 24.65 | 24.65 | 622 |
| 2025/09/30 | 24.8 | 25 | 24.65 | 25 | 182 |
| 2025/10/01 | 25.1 | 25.1 | 24.7 | 24.75 | 158 |
| 2025/10/02 | 24.75 | 24.75 | 24.15 | 24.35 | 299 |
| 2025/10/03 | 24.45 | 24.45 | 23.85 | 23.95 | 270 |
| 2025/10/07 | 24.15 | 24.4 | 23.7 | 24.05 | 172 |
| 2025/10/08 | 23.9 | 24.15 | 23.85 | 24 | 145 |
| 2025/10/09 | 24 | 24.2 | 23.85 | 23.85 | 210 |
| 2025/10/13 | 23.6 | 23.65 | 22.45 | 23.5 | 246 |
| 2025/10/14 | 23.6 | 23.85 | 23 | 23 | 247 |
| 2025/10/15 | 23.1 | 23.2 | 22.8 | 23 | 224 |
| 2025/10/16 | 22.9 | 23.5 | 22.8 | 23.2 | 173 |
| 2025/10/17 | 23.2 | 23.3 | 23 | 23.1 | 106 |
| 2025/10/20 | 23.25 | 23.25 | 22.8 | 22.9 | 171 |
| 2025/10/21 | 23.1 | 24.1 | 23.1 | 24.1 | 396 |
| 2025/10/22 | 24 | 24.2 | 23.8 | 23.95 | 172 |
| 2025/10/23 | 23.85 | 23.85 | 23.7 | 23.7 | 106 |
| 2025/10/27 | 23.75 | 23.75 | 23.25 | 23.5 | 170 |
| 2025/10/28 | 23.5 | 23.5 | 22.95 | 23 | 190 |
| 2025/10/29 | 23 | 23.3 | 22.95 | 22.95 | 170 |
| 2025/10/30 | 23.15 | 23.3 | 22.8 | 22.85 | 150 |
| 2025/10/31 | 22.9 | 23.1 | 22.7 | 22.8 | 133 |
| 2025/11/03 | 22.8 | 23.25 | 22.75 | 22.85 | 124 |
| 2025/11/04 | 22.85 | 22.85 | 22.25 | 22.3 | 242 |
| 2025/11/05 | 22.05 | 22.3 | 21.75 | 22.15 | 122 |
| 2025/11/06 | 22.2 | 22.5 | 22.1 | 22.5 | 127 |
| 2025/11/07 | 22.5 | 22.95 | 22.35 | 22.8 | 161 |
| 2025/11/10 | 23.55 | 23.55 | 22.35 | 22.7 | 196 |
| 2025/11/11 | 22.5 | 23 | 22.5 | 22.6 | 111 |
| 2025/11/12 | 22.65 | 23.25 | 22.65 | 23.2 | 218 |
| 2025/11/13 | 23.45 | 23.45 | 22.65 | 22.65 | 217 |
| 2025/11/14 | 22.55 | 22.8 | 22.35 | 22.4 | 175 |
| 2025/11/17 | 22.25 | 22.3 | 21.9 | 21.95 | 177 |
| 2025/11/18 | 21.95 | 21.95 | 21.45 | 21.55 | 192 |
| 2025/11/19 | 21.5 | 21.55 | 21 | 21.15 | 174 |
| 2025/11/20 | 21.25 | 21.75 | 21.2 | 21.35 | 162 |
| 2025/11/21 | 21.15 | 21.6 | 20.8 | 20.8 | 201 |
| 2025/11/24 | 21.1 | 21.3 | 20.8 | 21.05 | 104 |
| 2025/11/25 | 21.45 | 21.6 | 21.3 | 21.5 | 109 |
| 2025/11/26 | 21.7 | 22.2 | 21.7 | 22.1 | 157 |
| 2025/11/27 | 22.1 | 22.1 | 21.6 | 21.9 | 97 |
| 2025/11/28 | 21.95 | 22.05 | 21.85 | 21.9 | 100 |
| 2025/12/01 | 21.8 | 21.9 | 21.6 | 21.65 | 86 |
| 2025/12/02 | 21.65 | 21.95 | 21.65 | 21.9 | 73 |
| 2025/12/03 | 22.05 | 22.35 | 21.8 | 21.95 | 126 |
| 2025/12/04 | 22.25 | 22.9 | 22.2 | 22.2 | 302 |
| 2025/12/05 | 22.45 | 24.4 | 22.45 | 24.4 | 930 |
| 2025/12/08 | 24.25 | 24.25 | 22.75 | 23 | 1,514 |
| 2025/12/09 | 23.2 | 23.2 | 22.7 | 22.9 | 331 |
| 2025/12/10 | 23.1 | 23.2 | 22.75 | 22.75 | 218 |
| 2025/12/11 | 23.2 | 24.25 | 23.2 | 23.3 | 1,140 |
| 2025/12/12 | 23.4 | 23.4 | 23 | 23.15 | 288 |
| 2025/12/15 | 23 | 23.15 | 22.7 | 23 | 118 |
| 2025/12/16 | 23 | 23 | 22.3 | 22.6 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 喬福 (1540) 股價走勢分析與操作建議 股價趨勢判斷 …
喬福 (1540) 股價走勢分析與操作建議
股價趨勢判斷
綜合圖表所示,喬福 (1540) 在過去一段時間內呈現明顯的下跌趨勢,但於最近交易日(2025-12-05)出現了一根帶有長下影線的長紅 K 線,且成交量顯著放大。觀察技術指標,MA5(短期均線)與 MA20(長期均線)在價格觸及低點後,價格似乎有向上穿越 MA5 的跡象,但 MA5 與 MA20 之間的乖離仍然較大,且 MA20 本身仍處於下行趨勢。 基於上述觀察,筆者判斷在未來數天內,喬福股價可能會有反彈修正的機會。主要理由如下:然而,由於整體趨勢仍處於下行通道,且 MA20 尚未形成有效支撐,此反彈的持續性仍需觀察。因此,預期反彈的高度可能有限,且隨時可能面臨壓力。
- 長紅 K 線與成交量放大: 2025-12-05 的長紅 K 線伴隨成交量的顯著放大,通常意味著市場上可能出現了買盤承接,股價有止跌回升的可能。
- 長下影線: 長下影線顯示股價在盤中曾有下跌,但隨後被買盤拉升,顯示支撐力道。
- 乖離率修復: 雖然 MA5 與 MA20 仍呈空頭排列,但價格觸底反彈,有助於縮小乖離,展開技術性反彈。
未來目標價格區間
考量到近期股價最低觸及約 21.5 元,而 2025-12-05 的收盤價約為 23.8 元,並伴隨成交量放大。若此反彈能夠延續,短期的反彈目標價格區間可能落在 24.5 元至 26.5 元之間。此區間是基於近期幾個交易日的價格密集區以及 MA5 和 MA20 在該區間的阻力。散戶投資人操作建議
對於「喬福 (1540) 可以買嗎?」這個問題,筆者的建議是:審慎評估,逢低承接,嚴設停損。
以下為具體的操作建議:
- 不建議追高: 鑑於整體下降趨勢尚未被完全扭轉,且長期均線 MA20 仍處於下行,不建議在股價快速拉升時追高買入,以免成為反彈的最高點接盤俠。
- 尋找回檔支撐: 若投資人對喬福有興趣,可以考慮在股價回檔至先前整理區間(例如 22.5 元至 23.5 元)時,視成交量變化與市場氣氛,逢低分批承接。
- 嚴設停損: 無論何時買入,都必須嚴設停損點。基於目前的圖表,若股價跌破 21.5 元的近期低點,則應立即出場,避免進一步虧損。
- 觀察均線糾纏: 持續觀察 MA5 與 MA20 的走勢。若 MA5 能夠有效站穩 MA20 之上,且 MA20 開始轉為平緩或向上,則後續上漲的機會將增加。反之,若 MA5 再次向下穿越 MA20,則需警惕趨勢可能再次轉弱。
- 關注成交量: 在反彈過程中,若成交量能夠維持一定的水平或持續放大,則顯示買盤積極。若成交量萎縮,則反彈動能可能不足。
- 風險考量: 投資人應了解,股價圖表僅是技術面的分析工具,無法完全預測未來。基本面、產業前景、市場整體情緒等因素也可能對股價產生重大影響。在做出任何投資決策前,應自行深入研究,並評估自身風險承受能力。
總結
基於 2025-12-05 的長紅 K 線及成交量放大,筆者判斷喬福 (1540) 在未來數天可能會有反彈修正的機會,預期目標價格區間為 24.5 元至 26.5 元。 對於散戶投資人,建議審慎評估,逢低承接,嚴設停損。應避免追高,可考慮在回檔至支撐區時分批布局,並嚴格執行停損策略。持續關注均線與成交量的變化,同時結合基本面分析,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 55.28% | 18.41% | 26.23% | 32,142 |
| 2024/10/25 | 60.31% | 19.25% | 20.36% | 33,871 |
| 2024/11/01 | 60.04% | 19.52% | 20.36% | 33,496 |
| 2024/11/08 | 61.3% | 18.27% | 20.36% | 33,630 |
| 2024/11/15 | 61.54% | 18.02% | 20.36% | 33,421 |
| 2024/11/22 | 60.29% | 19.29% | 20.36% | 33,077 |
| 2024/11/29 | 61.35% | 18.22% | 20.36% | 33,638 |
| 2024/12/06 | 61.58% | 18% | 20.36% | 33,357 |
| 2024/12/13 | 61.84% | 17.71% | 20.36% | 33,330 |
| 2024/12/20 | 61.82% | 17.76% | 20.35% | 33,273 |
| 2024/12/27 | 60.97% | 18.62% | 20.35% | 33,372 |
| 2025/01/03 | 61.14% | 18.43% | 20.35% | 33,256 |
| 2025/01/10 | 61.39% | 18.19% | 20.35% | 33,070 |
| 2025/01/17 | 60.39% | 19.18% | 20.35% | 32,934 |
| 2025/01/22 | 60.14% | 19.44% | 20.35% | 32,902 |
| 2025/02/07 | 59.44% | 18.84% | 21.64% | 32,914 |
| 2025/02/14 | 61.38% | 18.19% | 20.35% | 33,534 |
| 2025/02/21 | 60.93% | 18.66% | 20.35% | 33,846 |
| 2025/02/27 | 61.46% | 18.11% | 20.35% | 35,256 |
| 2025/03/07 | 62.06% | 17.52% | 20.35% | 35,378 |
| 2025/03/14 | 61.7% | 17.88% | 20.35% | 35,317 |
| 2025/03/21 | 60.94% | 18.65% | 20.35% | 35,331 |
| 2025/03/28 | 60.88% | 18.7% | 20.35% | 35,744 |
| 2025/04/02 | 61.22% | 18.36% | 20.35% | 36,107 |
| 2025/04/11 | 60.48% | 19.11% | 20.34% | 36,382 |
| 2025/04/18 | 60.41% | 17.45% | 22.05% | 36,815 |
| 2025/04/25 | 60.15% | 17.7% | 22.09% | 38,411 |
| 2025/05/02 | 60.45% | 17.57% | 21.9% | 38,122 |
| 2025/05/09 | 60.37% | 17.55% | 22.01% | 37,896 |
| 2025/05/16 | 59.94% | 18.01% | 21.97% | 37,763 |
| 2025/05/23 | 59.76% | 18.18% | 21.98% | 37,602 |
| 2025/05/29 | 59.74% | 18.23% | 21.96% | 37,522 |
| 2025/06/06 | 59.5% | 18.47% | 21.94% | 37,455 |
| 2025/06/13 | 59.11% | 17.71% | 23.12% | 37,361 |
| 2025/06/20 | 59.44% | 17.16% | 23.31% | 37,345 |
| 2025/06/27 | 59.15% | 17.45% | 23.32% | 37,325 |
| 2025/07/04 | 59.11% | 17.52% | 23.29% | 37,245 |
| 2025/07/11 | 59.04% | 17.66% | 23.23% | 37,239 |
| 2025/07/18 | 59.66% | 17.34% | 22.94% | 37,292 |
| 2025/07/25 | 59.33% | 17.64% | 22.95% | 37,248 |
| 2025/08/01 | 59.19% | 18.94% | 21.8% | 37,189 |
| 2025/08/08 | 58.55% | 18.27% | 23.12% | 37,048 |
| 2025/08/15 | 58.39% | 17.46% | 24.08% | 36,912 |
| 2025/08/22 | 58.6% | 18.57% | 22.77% | 36,831 |
| 2025/08/29 | 57.93% | 17.89% | 24.1% | 36,716 |
| 2025/09/05 | 58.53% | 18.54% | 22.86% | 36,743 |
| 2025/09/12 | 58.32% | 18.77% | 22.84% | 36,702 |
| 2025/09/19 | 58.43% | 18.7% | 22.81% | 36,633 |
| 2025/09/26 | 57.76% | 19.07% | 23.08% | 36,543 |
| 2025/10/03 | 58.62% | 18.29% | 23.01% | 36,569 |
| 2025/10/09 | 58.52% | 18.54% | 22.85% | 36,503 |
| 2025/10/17 | 58.25% | 18.83% | 22.85% | 36,423 |
| 2025/10/23 | 57.8% | 19.26% | 22.88% | 36,318 |
| 2025/10/31 | 57.5% | 19.44% | 22.99% | 36,256 |
| 2025/11/07 | 57.44% | 19.47% | 23% | 36,188 |
| 2025/11/14 | 57.23% | 19.7% | 22.99% | 36,161 |
| 2025/11/21 | 56.82% | 20.08% | 23.05% | 36,113 |
| 2025/11/28 | 56.74% | 20.15% | 23.04% | 36,087 |
| 2025/12/05 | 56.91% | 19.98% | 23.02% | 36,084 |
| 2025/12/12 | 57.72% | 19.21% | 23% | 36,326 |
目前尚無評論