日馳(1526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.5 | 18.6 | 18.05 | 18.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.8 | 23.35 | 21.85 | 22.8 | 1,070 |
| 2025/05/12 | 23.8 | 23.8 | 22.8 | 23.3 | 365 |
| 2025/05/13 | 23.6 | 23.7 | 22.7 | 22.8 | 167 |
| 2025/05/14 | 23.1 | 23.1 | 22.7 | 23 | 143 |
| 2025/05/15 | 22.75 | 23.05 | 22.75 | 22.9 | 75 |
| 2025/05/16 | 22.7 | 22.8 | 22.45 | 22.5 | 63 |
| 2025/05/19 | 22.35 | 22.8 | 22.3 | 22.4 | 74 |
| 2025/05/20 | 22.8 | 22.8 | 22.4 | 22.45 | 46 |
| 2025/05/21 | 22.05 | 22.9 | 22 | 22.75 | 85 |
| 2025/05/22 | 23 | 23.05 | 22.5 | 22.7 | 50 |
| 2025/05/23 | 23.25 | 23.25 | 22.65 | 22.65 | 70 |
| 2025/05/26 | 22.5 | 22.6 | 21.95 | 22.5 | 72 |
| 2025/05/27 | 22.5 | 22.5 | 22.15 | 22.25 | 52 |
| 2025/05/28 | 22.35 | 22.6 | 22.1 | 22.3 | 35 |
| 2025/05/29 | 22.55 | 22.55 | 22.2 | 22.3 | 34 |
| 2025/06/02 | 22.5 | 22.5 | 21.6 | 21.8 | 50 |
| 2025/06/03 | 22.2 | 22.2 | 21.7 | 21.8 | 30 |
| 2025/06/04 | 21.8 | 22.15 | 21.8 | 21.9 | 49 |
| 2025/06/05 | 22.1 | 22.15 | 21.5 | 21.55 | 57 |
| 2025/06/06 | 21.95 | 21.95 | 21.5 | 21.5 | 38 |
| 2025/06/09 | 21.5 | 21.65 | 21.35 | 21.5 | 45 |
| 2025/06/10 | 21.55 | 21.9 | 21.3 | 21.5 | 47 |
| 2025/06/11 | 21.3 | 21.3 | 20 | 20.4 | 183 |
| 2025/06/12 | 20.35 | 20.55 | 19.85 | 20.05 | 74 |
| 2025/06/13 | 20.05 | 20.05 | 19.5 | 19.6 | 79 |
| 2025/06/16 | 19.6 | 19.6 | 19.1 | 19.5 | 57 |
| 2025/06/17 | 20.2 | 20.2 | 19.55 | 19.8 | 46 |
| 2025/06/18 | 19.75 | 19.85 | 19.5 | 19.8 | 31 |
| 2025/06/19 | 19.65 | 19.65 | 19.3 | 19.45 | 40 |
| 2025/06/20 | 20.3 | 20.3 | 19.7 | 19.7 | 36 |
| 2025/06/23 | 19.65 | 19.65 | 19.1 | 19.45 | 44 |
| 2025/06/24 | 20.15 | 20.15 | 19.55 | 20 | 59 |
| 2025/06/25 | 20.45 | 20.45 | 19.7 | 19.85 | 54 |
| 2025/06/26 | 19.9 | 20.15 | 19.4 | 19.6 | 83 |
| 2025/06/27 | 19.3 | 19.7 | 19.3 | 19.6 | 63 |
| 2025/06/30 | 19.15 | 19.4 | 19 | 19.1 | 61 |
| 2025/07/01 | 19 | 19.45 | 19 | 19.05 | 92 |
| 2025/07/02 | 19.25 | 19.25 | 18.95 | 19 | 56 |
| 2025/07/03 | 19 | 19.2 | 18.9 | 19.1 | 85 |
| 2025/07/04 | 19 | 19.15 | 18.55 | 18.55 | 92 |
| 2025/07/07 | 18.4 | 18.75 | 18.3 | 18.55 | 54 |
| 2025/07/08 | 18.3 | 18.4 | 18.1 | 18.35 | 37 |
| 2025/07/09 | 18.15 | 18.45 | 18.15 | 18.4 | 54 |
| 2025/07/10 | 18.4 | 18.45 | 18.25 | 18.35 | 32 |
| 2025/07/11 | 18.45 | 18.8 | 18.45 | 18.7 | 67 |
| 2025/07/14 | 18.7 | 18.95 | 18.7 | 18.75 | 44 |
| 2025/07/15 | 18.9 | 19.05 | 18.65 | 19 | 30 |
| 2025/07/16 | 19 | 19 | 18.75 | 18.75 | 26 |
| 2025/07/17 | 18.8 | 19.1 | 18.8 | 18.9 | 39 |
| 2025/07/18 | 18.9 | 19.05 | 18.9 | 19 | 26 |
| 2025/07/21 | 18.9 | 18.9 | 18.75 | 18.9 | 18 |
| 2025/07/22 | 19 | 19 | 18.65 | 18.9 | 64 |
| 2025/07/23 | 19.1 | 19.7 | 19.1 | 19.5 | 109 |
| 2025/07/24 | 19.7 | 19.75 | 19.2 | 19.3 | 74 |
| 2025/07/25 | 19.6 | 19.6 | 19.4 | 19.5 | 51 |
| 2025/07/28 | 19.85 | 19.85 | 19.6 | 19.65 | 64 |
| 2025/07/29 | 19.9 | 19.9 | 19.45 | 19.45 | 46 |
| 2025/07/30 | 19.45 | 19.55 | 19.1 | 19.55 | 51 |
| 2025/07/31 | 19.55 | 19.95 | 19.45 | 19.45 | 53 |
| 2025/08/01 | 19.15 | 19.35 | 19.15 | 19.2 | 44 |
| 2025/08/04 | 18.8 | 19.25 | 18.8 | 19.1 | 45 |
| 2025/08/05 | 19.45 | 19.8 | 19.3 | 19.3 | 58 |
| 2025/08/06 | 19.8 | 19.8 | 19.35 | 19.6 | 45 |
| 2025/08/07 | 19.6 | 19.6 | 19.4 | 19.4 | 37 |
| 2025/08/08 | 19.4 | 19.55 | 19.25 | 19.45 | 34 |
| 2025/08/11 | 19.25 | 19.25 | 18.75 | 18.8 | 93 |
| 2025/08/12 | 20.1 | 20.1 | 18.95 | 19.2 | 73 |
| 2025/08/13 | 19.05 | 19.3 | 18.6 | 18.75 | 122 |
| 2025/08/14 | 18.65 | 18.65 | 18.4 | 18.5 | 113 |
| 2025/08/15 | 18.3 | 18.65 | 18.3 | 18.45 | 89 |
| 2025/08/18 | 18.45 | 18.5 | 18.4 | 18.45 | 59 |
| 2025/08/19 | 18.85 | 18.85 | 18 | 18.1 | 124 |
| 2025/08/20 | 18 | 18 | 17.4 | 17.75 | 133 |
| 2025/08/21 | 17.8 | 18 | 17.7 | 17.85 | 89 |
| 2025/08/22 | 17.8 | 17.95 | 17.7 | 17.75 | 59 |
| 2025/08/25 | 17.8 | 18 | 17.6 | 17.95 | 82 |
| 2025/08/26 | 17.9 | 17.9 | 17.5 | 17.7 | 67 |
| 2025/08/27 | 17.7 | 17.95 | 17.65 | 17.85 | 62 |
| 2025/08/28 | 17.85 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/08/29 | 17.8 | 17.8 | 17.45 | 17.55 | 98 |
| 2025/09/01 | 17.4 | 17.55 | 17.35 | 17.4 | 56 |
| 2025/09/02 | 17.45 | 17.5 | 17.25 | 17.45 | 43 |
| 2025/09/03 | 17.4 | 17.75 | 17.3 | 17.55 | 84 |
| 2025/09/04 | 17.55 | 17.85 | 17.5 | 17.8 | 41 |
| 2025/09/05 | 17.8 | 17.9 | 17.8 | 17.8 | 39 |
| 2025/09/08 | 17.75 | 17.75 | 17.45 | 17.5 | 62 |
| 2025/09/09 | 17.5 | 17.65 | 17.5 | 17.55 | 48 |
| 2025/09/10 | 17.55 | 17.55 | 17.25 | 17.35 | 81 |
| 2025/09/11 | 17.05 | 17.25 | 16.8 | 16.85 | 151 |
| 2025/09/12 | 16.8 | 17.2 | 16.75 | 16.9 | 88 |
| 2025/09/15 | 16.85 | 17.7 | 16.75 | 16.95 | 73 |
| 2025/09/16 | 17 | 17 | 16.9 | 16.95 | 64 |
| 2025/09/17 | 16.95 | 17.05 | 16.9 | 17.05 | 82 |
| 2025/09/18 | 17.1 | 17.45 | 17.1 | 17.4 | 95 |
| 2025/09/19 | 17.5 | 17.7 | 17.4 | 17.4 | 97 |
| 2025/09/22 | 17.6 | 17.6 | 17.4 | 17.5 | 62 |
| 2025/09/23 | 17.4 | 17.4 | 17.1 | 17.25 | 72 |
| 2025/09/24 | 17.2 | 17.25 | 17.1 | 17.2 | 49 |
| 2025/09/25 | 17.2 | 17.4 | 17 | 17.1 | 65 |
| 2025/09/26 | 17.1 | 17.2 | 17 | 17.15 | 44 |
| 2025/09/30 | 17.2 | 17.3 | 16.85 | 17.05 | 50 |
| 2025/10/01 | 17 | 17.05 | 16.6 | 16.85 | 105 |
| 2025/10/02 | 16.85 | 16.85 | 16.4 | 16.5 | 122 |
| 2025/10/03 | 16.55 | 16.8 | 16.5 | 16.5 | 43 |
| 2025/10/07 | 16.25 | 16.45 | 15.75 | 15.9 | 317 |
| 2025/10/08 | 15.9 | 15.9 | 15.35 | 15.6 | 222 |
| 2025/10/09 | 15.75 | 16.25 | 15.75 | 16.2 | 174 |
| 2025/10/13 | 15.75 | 17.8 | 15.75 | 17.8 | 451 |
| 2025/10/14 | 18.65 | 19.55 | 18.65 | 19.55 | 2,332 |
| 2025/10/15 | 19.4 | 19.45 | 18.6 | 18.95 | 736 |
| 2025/10/16 | 19.5 | 20.2 | 19.1 | 19.2 | 454 |
| 2025/10/17 | 19 | 19.35 | 18.8 | 19.35 | 159 |
| 2025/10/20 | 19.65 | 19.65 | 18.9 | 18.95 | 211 |
| 2025/10/21 | 18.8 | 19 | 18.7 | 18.8 | 127 |
| 2025/10/22 | 19.1 | 19.1 | 18.8 | 19 | 96 |
| 2025/10/23 | 19 | 19.05 | 18.85 | 19 | 77 |
| 2025/10/27 | 19.2 | 19.25 | 18.55 | 18.55 | 134 |
| 2025/10/28 | 19 | 19 | 18.55 | 18.6 | 89 |
| 2025/10/29 | 18.6 | 18.6 | 18.1 | 18.25 | 99 |
| 2025/10/30 | 18.5 | 18.6 | 18.05 | 18.05 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日馳 (1526) 股價走勢分析與預測 基於提供的日馳 (…
日馳 (1526) 股價走勢分析與預測
基於提供的日馳 (1526) 近 90 天 K 線圖,筆者預測未來數天至數週,該股票股價將呈現震盪整理偏向走弱的趨勢。此判斷主要基於以下幾點觀察:首先,從圖表可見,日馳股價在 2025 年 8 月下旬曾觸及低點後,於 10 月初出現一波明顯的上漲,最高觸及約 20.5 元。然而,這波反彈的力道似乎並未持續。在 10 月 17 日觸及波段高點後,股價隨即進入盤整,並且呈現小幅下跌的跡象。觀察到近期的日 K 線圖,股價多次未能有效突破 MA5(5 日移動平均線)的壓制,且 MA5 已開始向下彎曲,有與 MA20(20 日移動平均線)形成死亡交叉的風險。
其次,成交量柱狀圖顯示,在 10 月初的反彈過程中,成交量有所放大,但隨後隨著股價的盤整和回落,成交量明顯萎縮。這表明市場追價意願不足,上漲動能減弱。即使在 10 月 27 日出現一根帶有長上影線的紅色 K 線,但隔日的 K 線未能延續強勢,反而出現小幅下跌,且同樣伴隨著較低的成交量,暗示賣壓仍存,多頭力道不足以帶動股價持續走高。
第三,從移動平均線來看,MA5 正在緩慢下移,而 MA20 則呈現緩慢上升趨勢,兩者之間的距離正在縮小。若 MA5 能夠有效跌破 MA20,將形成「死亡交叉」,這通常被視為一個看跌的技術訊號,預示著股價可能進入一段下跌趨勢。儘管目前尚未出現明顯的死亡交叉,但跡象已然浮現。
綜合以上分析,預計未來股價將在 17.5 元至 19.5 元的區間內進行震盪。若未能有效站穩 MA20 且成交量未能顯著放大,則有進一步下探的可能,下方支撐點可能落在 17 元附近。若能在此區間內獲得支撐並出現轉折訊號,則有機會再次挑戰 19.5 元以上。因此,在此區間內,操作上應相對謹慎。
未來目標價格區間:
基於目前的技術指標和量價關係,預計未來數天至數週,日馳 (1526) 的股價可能落在 17.5 元至 19.5 元的區間內震盪。若出現較大的反彈,可能觸及 20 元以上,但短期內要突破此區間的機率較低。下方關鍵支撐區域約為 17 元。
操作建議:
對於散戶投資人而言,面對「日馳 (1526) 可以買嗎?」的疑問,筆者認為目前階段不建議積極追價買進。
謹慎觀望是比較安全的策略。 理由如下:
- 量價背離跡象: 成交量萎縮,顯示市場對目前股價沒有強烈的買進意願,上漲動能不足。
- 移動平均線風險: MA5 有形成死亡交叉 MA20 的跡象,此為潛在的下跌訊號。
- 盤整格局: 股價在近期高點附近面臨壓力,顯示多頭力道不足以帶動股價持續突破。
具體操作建議:
- 若已持有: 建議在高點 19.5 元至 20 元附近,可以考慮部分獲利了結,降低持股比例,以降低潛在的風險。若股價跌破 17.5 元,則需嚴格執行停損。
- 若尚未持有: 建議暫時觀望,等待更明確的進場訊號。若股價能有效站穩 MA20,並且伴隨著成交量的明顯放大,甚至出現連續的陽線,可以考慮分批布局。另一種較為保守的策略是等待股價回調至 17 元附近,若能在此處展現強勁支撐且有反彈跡象,則可視為較佳的介入點。
- 嚴設停損: 無論何時進場,都應事先設定好停損點,並嚴格執行,以控制風險。
總結來說,目前日馳 (1526) 的股價走勢處於一個不明朗的盤整期,且存在下探的風險。散戶投資人應以謹慎為主,避免在不明確的訊號下貿然進場,待盤勢明朗或出現較佳的進場點位時再行操作。
再次重申,筆者預測未來數天至數週,日馳 (1526) 股價將呈現震盪整理偏向走弱的趨勢,目標價格區間為 17.5 元至 19.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.47% | 21.53% | 29.94% | 35,277 |
| 2024/09/27 | 48.38% | 21.61% | 29.94% | 35,311 |
| 2024/10/04 | 48.31% | 21.69% | 29.94% | 35,322 |
| 2024/10/11 | 48.27% | 21.72% | 29.94% | 35,359 |
| 2024/10/18 | 48.06% | 21.92% | 29.94% | 35,396 |
| 2024/10/25 | 48.39% | 21.59% | 29.94% | 35,446 |
| 2024/11/01 | 48.17% | 21.8% | 29.94% | 35,474 |
| 2024/11/08 | 48.28% | 21.72% | 29.94% | 35,511 |
| 2024/11/15 | 48.35% | 21.64% | 29.94% | 35,524 |
| 2024/11/22 | 48.28% | 21.7% | 29.94% | 35,536 |
| 2024/11/29 | 48.57% | 21.42% | 29.94% | 35,589 |
| 2024/12/06 | 48.32% | 21.67% | 29.94% | 35,650 |
| 2024/12/13 | 48.59% | 21.39% | 29.94% | 35,858 |
| 2024/12/20 | 48.51% | 21.47% | 29.94% | 35,916 |
| 2024/12/27 | 48.64% | 21.35% | 29.94% | 35,981 |
| 2025/01/03 | 48.45% | 21.54% | 29.94% | 36,087 |
| 2025/01/10 | 48.61% | 21.37% | 29.94% | 36,156 |
| 2025/01/17 | 48.62% | 21.36% | 29.94% | 36,345 |
| 2025/01/22 | 48.6% | 21.37% | 29.94% | 36,525 |
| 2025/02/07 | 48.42% | 21.58% | 29.94% | 36,795 |
| 2025/02/14 | 47.89% | 22.1% | 29.94% | 37,316 |
| 2025/02/21 | 47.65% | 22.35% | 29.94% | 37,993 |
| 2025/02/27 | 47.63% | 22.36% | 29.94% | 38,475 |
| 2025/03/07 | 47.8% | 22.2% | 29.94% | 38,995 |
| 2025/03/14 | 47.77% | 22.22% | 29.94% | 39,871 |
| 2025/03/21 | 47.68% | 22.31% | 29.94% | 40,689 |
| 2025/03/28 | 47.7% | 22.29% | 29.94% | 41,301 |
| 2025/04/02 | 47.7% | 22.27% | 29.94% | 41,578 |
| 2025/04/11 | 47.76% | 22.22% | 29.94% | 42,070 |
| 2025/04/18 | 48% | 21.99% | 29.94% | 43,165 |
| 2025/04/25 | 48.1% | 21.89% | 29.94% | 43,101 |
| 2025/05/02 | 48.1% | 21.88% | 29.94% | 43,093 |
| 2025/05/09 | 48.2% | 21.76% | 29.94% | 43,085 |
| 2025/05/16 | 48.58% | 21.41% | 29.94% | 43,164 |
| 2025/05/23 | 48.23% | 19.96% | 31.73% | 43,127 |
| 2025/05/29 | 48.15% | 20.05% | 31.74% | 43,112 |
| 2025/06/06 | 48.15% | 20.05% | 31.73% | 43,115 |
| 2025/06/13 | 47.66% | 22.33% | 29.94% | 43,135 |
| 2025/06/20 | 47.75% | 22.23% | 29.94% | 43,142 |
| 2025/06/27 | 47.75% | 22.23% | 29.94% | 43,154 |
| 2025/07/04 | 47.83% | 22.14% | 29.94% | 43,148 |
| 2025/07/11 | 48.1% | 21.88% | 29.94% | 43,162 |
| 2025/07/18 | 48.04% | 21.95% | 29.94% | 43,165 |
| 2025/07/25 | 48.03% | 21.96% | 29.94% | 43,160 |
| 2025/08/01 | 48.06% | 21.93% | 29.94% | 43,178 |
| 2025/08/08 | 48.03% | 21.96% | 29.94% | 43,194 |
| 2025/08/15 | 48.22% | 21.76% | 29.94% | 43,200 |
| 2025/08/22 | 48.24% | 21.76% | 29.94% | 43,237 |
| 2025/08/29 | 48.18% | 21.81% | 29.94% | 43,257 |
| 2025/09/05 | 48.23% | 21.75% | 29.94% | 43,270 |
| 2025/09/12 | 48.75% | 21.22% | 29.94% | 43,312 |
| 2025/09/19 | 48.54% | 21.45% | 29.94% | 43,383 |
| 2025/09/26 | 48.6% | 21.38% | 29.94% | 43,429 |
| 2025/10/03 | 49.34% | 20.66% | 29.94% | 43,483 |
| 2025/10/09 | 49.71% | 20.27% | 29.94% | 43,523 |
| 2025/10/17 | 49.58% | 20.41% | 29.94% | 43,676 |
| 2025/10/23 | 49.19% | 20.8% | 29.94% | 43,660 |
目前尚無評論