君帆(4584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.7 | 60.9 | 60.3 | 60.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
2024/11/22 | 62.5 | 62.5 | 62 | 62 | 5 |
2024/11/25 | 63.6 | 63.6 | 61.5 | 61.5 | 31 |
2024/11/26 | 61.5 | 62.5 | 61.5 | 62.5 | 64 |
2024/11/27 | 61.7 | 61.7 | 61.6 | 61.6 | 8 |
2024/11/28 | 61.6 | 61.6 | 61.6 | 61.6 | 3 |
2024/11/29 | 61.4 | 61.6 | 61.2 | 61.6 | 11 |
2024/12/02 | 61.6 | 61.6 | 61.3 | 61.3 | 7 |
2024/12/03 | 62 | 62 | 62 | 62 | 5 |
2024/12/04 | 62 | 62 | 62 | 62 | 5 |
2024/12/05 | 62 | 62 | 62 | 62 | 0 |
2024/12/06 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
2024/12/09 | 62 | 62 | 62 | 62 | 2 |
2024/12/10 | 62 | 62 | 62 | 62 | 0 |
2024/12/11 | 62.5 | 62.5 | 62.1 | 62.5 | 4 |
2024/12/12 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2024/12/13 | 62.6 | 62.6 | 62 | 62.5 | 4 |
2024/12/16 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2024/12/17 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/18 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/19 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/20 | 62 | 63 | 62 | 63 | 8 |
2024/12/23 | 63 | 63 | 63 | 63 | 0 |
2024/12/24 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
2024/12/25 | 63.5 | 63.5 | 63.2 | 63.2 | 4 |
2024/12/26 | 63.7 | 63.9 | 63.2 | 63.5 | 9 |
2024/12/27 | 63.5 | 63.5 | 62.8 | 63.2 | 6 |
2024/12/30 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
2024/12/31 | 64 | 64 | 63.5 | 63.5 | 5 |
2025/01/02 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/01/03 | 63.2 | 63.2 | 63.1 | 63.1 | 2 |
2025/01/06 | 62.3 | 63.1 | 62.3 | 63.1 | 3 |
2025/01/07 | 63.1 | 64 | 63.1 | 64 | 3 |
2025/01/08 | 64 | 64 | 63.5 | 63.5 | 3 |
2025/01/09 | 64 | 64.2 | 64 | 64 | 17 |
2025/01/10 | 62.6 | 62.6 | 62.4 | 63.9 | 7 |
2025/01/13 | 63 | 63 | 63 | 63 | 5 |
2025/01/14 | 62.6 | 62.6 | 62.6 | 62.6 | 1 |
2025/01/15 | 63 | 63 | 62.5 | 62.5 | 3 |
2025/01/16 | 61.5 | 62.5 | 61 | 62.5 | 4 |
2025/01/17 | 62 | 62 | 61.8 | 61.8 | 5 |
2025/01/20 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/01/21 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
2025/01/22 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/02/03 | 63.5 | 63.5 | 62 | 62 | 8 |
2025/02/04 | 62 | 62 | 62 | 62 | 1 |
2025/02/05 | 62 | 62 | 62 | 62 | 1 |
2025/02/06 | 62 | 62 | 62 | 62 | 0 |
2025/02/07 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
2025/02/10 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/02/11 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/02/12 | 60.4 | 62.8 | 60.4 | 62.8 | 5 |
2025/02/13 | 62.4 | 62.5 | 62.4 | 62.5 | 3 |
2025/02/14 | 62.3 | 62.5 | 62.3 | 62.5 | 2 |
2025/02/17 | 62.5 | 62.5 | 61.5 | 61.5 | 4 |
2025/02/18 | 62.5 | 62.5 | 61.6 | 61.6 | 4 |
2025/02/19 | 62 | 62 | 62 | 62 | 1 |
2025/02/20 | 62.1 | 63.9 | 62 | 63.9 | 9 |
2025/02/21 | 63.6 | 63.7 | 62.9 | 63.7 | 6 |
2025/02/24 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
2025/02/25 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
2025/02/26 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/02/27 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/03 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/04 | 67.5 | 68 | 64.1 | 64.1 | 29 |
2025/03/05 | 64 | 64 | 63.8 | 63.8 | 2 |
2025/03/06 | 62.9 | 64.5 | 62.9 | 64.5 | 2 |
2025/03/07 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2025/03/10 | 64.8 | 64.8 | 63.5 | 63.5 | 7 |
2025/03/11 | 61 | 62.2 | 61 | 62.2 | 4 |
2025/03/12 | 63.9 | 64 | 63.7 | 63.7 | 3 |
2025/03/13 | 63.5 | 63.5 | 62 | 63.4 | 11 |
2025/03/14 | 63.3 | 63.3 | 63.2 | 63.2 | 2 |
2025/03/17 | 64 | 64 | 64 | 64 | 5 |
2025/03/18 | 63 | 63.9 | 63 | 63.2 | 5 |
2025/03/19 | 63 | 63 | 61.9 | 62 | 7 |
2025/03/20 | 63.5 | 63.5 | 61.5 | 61.7 | 15 |
2025/03/21 | 62.7 | 62.8 | 62.5 | 62.5 | 10 |
2025/03/24 | 62.6 | 62.9 | 62.6 | 62.8 | 4 |
2025/03/25 | 62 | 63 | 62 | 62.5 | 7 |
2025/03/26 | 61.5 | 63.2 | 61.5 | 63.2 | 6 |
2025/03/27 | 62.9 | 63 | 62.9 | 63 | 2 |
2025/03/28 | 61.6 | 62.5 | 61.5 | 62.5 | 3 |
2025/03/31 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
2025/04/01 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2025/04/02 | 67 | 68.4 | 67 | 68.4 | 234 |
2025/04/07 | 64 | 66 | 61.6 | 63.6 | 206 |
2025/04/08 | 62.9 | 64.4 | 57.3 | 57.3 | 170 |
2025/04/09 | 57.6 | 58.9 | 51.6 | 51.6 | 122 |
2025/04/10 | 56.2 | 56.7 | 56.2 | 56.6 | 95 |
2025/04/11 | 52.8 | 53.5 | 51 | 53.5 | 43 |
2025/04/14 | 52 | 55.2 | 52 | 52.6 | 66 |
2025/04/15 | 56.5 | 57.8 | 56.5 | 57.8 | 66 |
2025/04/16 | 53.1 | 55.5 | 53.1 | 54.2 | 47 |
2025/04/17 | 52.8 | 53.7 | 52.8 | 53.5 | 19 |
2025/04/18 | 53.7 | 54.1 | 53.2 | 53.8 | 27 |
2025/04/21 | 52.6 | 52.6 | 52.4 | 52.4 | 7 |
2025/04/22 | 52.3 | 54 | 52.3 | 52.6 | 9 |
2025/04/23 | 54.2 | 54.7 | 52.7 | 54.5 | 9 |
2025/04/24 | 55 | 55 | 54.7 | 54.7 | 5 |
2025/04/25 | 54.9 | 54.9 | 54.7 | 54.7 | 5 |
2025/04/28 | 55 | 55 | 54 | 54 | 27 |
2025/04/29 | 55.9 | 55.9 | 55.9 | 55.9 | 1 |
2025/04/30 | 55.9 | 59.4 | 55.9 | 57.6 | 13 |
2025/05/02 | 57 | 57.5 | 57 | 57 | 4 |
2025/05/05 | 56.6 | 56.6 | 55.1 | 55.1 | 9 |
2025/05/06 | 55 | 55 | 53.2 | 55 | 10 |
2025/05/07 | 55 | 56 | 55 | 56 | 6 |
2025/05/08 | 56 | 57.6 | 56 | 57.6 | 3 |
2025/05/09 | 59.5 | 59.5 | 55.1 | 58 | 11 |
2025/05/12 | 56.9 | 58.8 | 56.9 | 57.6 | 20 |
2025/05/13 | 60.1 | 60.8 | 59.5 | 59.7 | 77 |
2025/05/14 | 63.8 | 63.8 | 60.1 | 61.5 | 39 |
2025/05/15 | 61.8 | 61.8 | 60.5 | 60.5 | 38 |
2025/05/16 | 61.4 | 61.5 | 60.5 | 60.7 | 23 |
2025/05/19 | 60 | 61.2 | 59.6 | 60.1 | 15 |
2025/05/20 | 60.6 | 60.6 | 60 | 60 | 7 |
2025/05/21 | 60.5 | 60.9 | 60 | 60.8 | 24 |
2025/05/22 | 61.5 | 61.5 | 60.4 | 60.9 | 7 |
2025/05/23 | 60.7 | 60.9 | 60.3 | 60.8 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 君帆(4584)股票走勢分析及投資建議 概要預…
君帆(4584)股票走勢分析及投資建議
概要預測:根據目前的K線圖,君帆(4584)近期可能呈現震盪盤整的走勢,並帶有短線反彈的機會。目標價區間初步預估可能在短期內挑戰前波高點附近,但若無法有效突破,則可能再次回落。後續分析將更深入探討原因與建議。
圖表分析與解讀
首先針對提供的K線圖進行詳細的觀察和分析:
整體趨勢:
- 在K線圖的前段,股價呈現相對穩定的橫盤整理狀態,均線系統呈現膠著狀態。
- 隨後,股價出現一波明顯的下跌,且成交量放大,這表示可能存在賣壓釋放的情況。
- 接著,股價開始反彈,並在近期重新站上MA5與MA20。然而,需要注意反彈的力道是否足夠強勁,成交量是否能持續放大以支持股價上漲。
均線系統:
- MA5與MA20:可以看到在經歷一波下跌之後,MA5向上穿越MA20,形成黃金交叉,這通常被視為短線上的買入信號。然而,投資人需要密切關注這個黃金交叉的持續性。
成交量:
- 下跌過程中,成交量明顯放大,表示市場的關注度提高,並且可能有較多的籌碼換手。
- 反彈過程中,成交量是否能持續放大,將是判斷反彈力道的重要指標。若成交量不足,則可能只是空頭的反彈,後續可能再次下跌。
K線型態:
- 需特別注意是否有出現特定的K線組合,例如:早晨之星、吞噬型態等,這些型態可能暗示著股價即將反轉。
股價未來走勢預測
基於以上分析,判斷君帆(4584)股票的未來數天或數週走勢,以及給出一些理由:
震盪盤整與短線反彈:在經歷一波下跌之後,股價開始反彈,並且MA5向上穿越MA20,這表示短線上可能存在反彈的機會。然而,需要注意成交量是否能持續放大,若成交量不足,則反彈的力道可能有限,後續可能再次下跌。因此,預期股價可能在一段時間內呈現震盪盤整的走勢,短線上有反彈機會。
目標價區間預估:基於反彈的可能,初步預估目標價區間可能挑戰前波高點附近。但如果股價無法有效突破前波高點,或者成交量未能有效放大,則股價可能再次回落。因此,投資人需要密切關注股價的表現和成交量的變化。
觀察關鍵價位: 應該關注幾個關鍵價位。首先是近期股價反彈的高點,突破這個高點可以確認反彈趨勢。另外,也要關注MA20的位置,跌破MA20則可能意味著反彈結束。
給散戶投資者的操作建議
以下建議針對那些在Google上搜索"君帆(4584)股票可以買嗎"的使用者:
謹慎操作,控制風險: 由於目前股價走勢仍不明朗,建議投資者謹慎操作,控制風險。不建議重倉買入,可以考慮小額試單,觀察股價的後續表現。
關注成交量變化: 成交量是判斷股價走勢的重要指標。投資者需要密切關注成交量的變化,若成交量能持續放大,則表示市場的做多意願較強,反之則需要謹慎。
設定停損點: 為了控制風險,建議投資者設定停損點。例如,可以將停損點設定在MA20附近,跌破MA20則果斷止損。
分批買入: 如果對君帆(4584)的長期前景看好,可以考慮分批買入。不要一次性投入全部資金,可以將資金分成幾份,在不同的價位買入,以降低投資風險。
多方查證基本面與消息面:除了技術分析外,也應該多方查證君帆(4584)的基本面資料,包含營收、獲利、產業前景等資訊。此外,也需要關注是否有任何重大的消息面因素可能影響股價走勢。
不追高殺低:股市投資中,切忌追高殺低。在股價已經上漲一段時間之後,不要盲目追高。同樣地,在股價下跌時,也不要恐慌性賣出。保持冷靜理智,根據自己的判斷做出投資決策。
再次強調:本分析僅為個人觀點,不構成任何投資建議。投資股市存在風險,請謹慎評估自身風險承受能力,並在投資前諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.31% | 16.51% | 70.11% | 811 |
2024/09/27 | 13.39% | 16.43% | 70.11% | 806 |
2024/10/04 | 12.35% | 17.47% | 70.11% | 839 |
2024/10/11 | 12.49% | 17.34% | 70.11% | 846 |
2024/10/18 | 12.48% | 17.34% | 70.11% | 851 |
2024/10/25 | 12.5% | 17.33% | 70.11% | 843 |
2024/11/01 | 12.44% | 17.38% | 70.11% | 842 |
2024/11/08 | 12.42% | 17.4% | 70.11% | 836 |
2024/11/15 | 12.67% | 17.16% | 70.11% | 835 |
2024/11/22 | 13.06% | 16.77% | 70.11% | 836 |
2024/11/29 | 13.09% | 17.02% | 69.81% | 835 |
2024/12/06 | 13.13% | 17.04% | 69.77% | 834 |
2024/12/13 | 13.13% | 17.04% | 69.77% | 826 |
2024/12/20 | 13.13% | 17.04% | 69.77% | 823 |
2024/12/27 | 13.13% | 17.04% | 69.77% | 828 |
2025/01/03 | 13.11% | 17.06% | 69.77% | 826 |
2025/01/10 | 13.1% | 17.06% | 69.77% | 821 |
2025/01/17 | 13.1% | 17.07% | 69.77% | 819 |
2025/01/22 | 13.09% | 17.08% | 69.77% | 818 |
2025/02/07 | 13.09% | 17.08% | 69.77% | 821 |
2025/02/14 | 13.07% | 17.09% | 69.77% | 822 |
2025/02/21 | 13.08% | 17.09% | 69.77% | 826 |
2025/02/27 | 13.08% | 17.08% | 69.77% | 831 |
2025/03/07 | 13.09% | 17.07% | 69.77% | 835 |
2025/03/14 | 13.1% | 17.05% | 69.77% | 839 |
2025/03/21 | 13.11% | 17.06% | 69.77% | 858 |
2025/03/28 | 13.1% | 17.06% | 69.77% | 864 |
2025/04/02 | 13.1% | 17.06% | 69.77% | 861 |
2025/04/11 | 13.34% | 16.86% | 69.74% | 934 |
2025/04/18 | 13.34% | 16.87% | 69.74% | 951 |
2025/04/25 | 13.32% | 16.87% | 69.74% | 932 |
2025/05/02 | 13.32% | 16.87% | 69.74% | 930 |
2025/05/09 | 13.33% | 16.87% | 69.74% | 927 |
2025/05/16 | 13.44% | 16.85% | 69.64% | 950 |
2025/05/23 | 13.49% | 16.84% | 69.6% | 958 |
2025/05/29 | 13.5% | 16.83% | 69.6% | 957 |
2025/06/06 | 13.5% | 16.83% | 69.6% | 951 |
目前尚無評論