君帆(4584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.2 | 52.5 | 51.1 | 52.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/11 | 52.8 | 53.5 | 51 | 53.5 | 43 |
| 2025/04/14 | 52 | 55.2 | 52 | 52.6 | 66 |
| 2025/04/15 | 56.5 | 57.8 | 56.5 | 57.8 | 66 |
| 2025/04/16 | 53.1 | 55.5 | 53.1 | 54.2 | 47 |
| 2025/04/17 | 52.8 | 53.7 | 52.8 | 53.5 | 19 |
| 2025/04/18 | 53.7 | 54.1 | 53.2 | 53.8 | 27 |
| 2025/04/21 | 52.6 | 52.6 | 52.4 | 52.4 | 7 |
| 2025/04/22 | 52.3 | 54 | 52.3 | 52.6 | 9 |
| 2025/04/23 | 54.2 | 54.7 | 52.7 | 54.5 | 9 |
| 2025/04/24 | 55 | 55 | 54.7 | 54.7 | 5 |
| 2025/04/25 | 54.9 | 54.9 | 54.7 | 54.7 | 5 |
| 2025/04/28 | 55 | 55 | 54 | 54 | 27 |
| 2025/04/29 | 55.9 | 55.9 | 55.9 | 55.9 | 1 |
| 2025/04/30 | 55.9 | 59.4 | 55.9 | 57.6 | 13 |
| 2025/05/02 | 57 | 57.5 | 57 | 57 | 5 |
| 2025/05/05 | 56.6 | 56.6 | 55.1 | 55.1 | 76 |
| 2025/05/06 | 55 | 55 | 53.2 | 55 | 15 |
| 2025/05/07 | 55 | 56 | 55 | 56 | 8 |
| 2025/05/08 | 56 | 57.6 | 56 | 57.6 | 7 |
| 2025/05/09 | 59.5 | 59.5 | 55.1 | 58 | 13 |
| 2025/05/12 | 56.9 | 58.8 | 56.9 | 57.6 | 14 |
| 2025/05/13 | 60.1 | 60.8 | 59.5 | 59.7 | 67 |
| 2025/05/14 | 63.8 | 63.8 | 60.1 | 61.5 | 39 |
| 2025/05/15 | 61.8 | 61.8 | 60.5 | 60.5 | 20 |
| 2025/05/16 | 61.4 | 61.5 | 60.5 | 60.7 | 27 |
| 2025/05/19 | 60 | 61.2 | 59.6 | 60.1 | 12 |
| 2025/05/20 | 60.6 | 60.6 | 60 | 60 | 9 |
| 2025/05/21 | 60.5 | 60.9 | 60 | 60.8 | 34 |
| 2025/05/22 | 61.5 | 61.5 | 60.4 | 60.9 | 11 |
| 2025/05/23 | 60.7 | 60.9 | 60.3 | 60.8 | 15 |
| 2025/05/26 | 60.8 | 61.7 | 60.8 | 61.6 | 35 |
| 2025/05/27 | 61.2 | 61.2 | 61.1 | 61.1 | 12 |
| 2025/05/28 | 61 | 62.5 | 59.9 | 59.9 | 29 |
| 2025/05/29 | 60.1 | 60.1 | 60.1 | 60.1 | 3 |
| 2025/06/03 | 58.8 | 59.1 | 57.9 | 57.9 | 226 |
| 2025/06/04 | 58.1 | 58.9 | 58.1 | 58.9 | 4 |
| 2025/06/06 | 59.6 | 60 | 59.5 | 60 | 7 |
| 2025/06/09 | 57.9 | 58.9 | 57 | 58.9 | 19 |
| 2025/06/10 | 57.2 | 57.3 | 57 | 57 | 18 |
| 2025/06/11 | 58 | 59.3 | 58 | 58 | 4 |
| 2025/06/12 | 59.7 | 59.7 | 58.5 | 59 | 6 |
| 2025/06/16 | 58 | 58 | 58 | 58 | 5 |
| 2025/06/17 | 58 | 58 | 57 | 57 | 13 |
| 2025/06/18 | 56.6 | 56.6 | 55.3 | 55.3 | 38 |
| 2025/06/19 | 56.4 | 56.4 | 54.8 | 54.8 | 7 |
| 2025/06/20 | 55.7 | 55.7 | 55.7 | 55.7 | 7 |
| 2025/06/24 | 56.4 | 57.1 | 56.4 | 57.1 | 3 |
| 2025/06/25 | 55.6 | 56.4 | 54.5 | 56.4 | 7 |
| 2025/06/26 | 55.2 | 55.2 | 55.2 | 55.2 | 3 |
| 2025/06/30 | 55.6 | 55.6 | 55.6 | 55.6 | 4 |
| 2025/07/01 | 55.5 | 56.5 | 55 | 56.5 | 6 |
| 2025/07/03 | 56.5 | 56.5 | 56.5 | 56.5 | 3 |
| 2025/07/08 | 54.8 | 54.8 | 54.8 | 54.8 | 9 |
| 2025/07/09 | 55.8 | 55.8 | 55.8 | 55.8 | 4 |
| 2025/07/10 | 57.7 | 57.7 | 57.7 | 57.7 | 3 |
| 2025/07/15 | 58.7 | 58.7 | 58 | 58 | 15 |
| 2025/07/16 | 55.2 | 55.2 | 55 | 55 | 30 |
| 2025/07/17 | 55.3 | 55.5 | 55.3 | 55.5 | 3 |
| 2025/07/18 | 55.6 | 55.6 | 55.5 | 55.5 | 6 |
| 2025/07/21 | 55.5 | 55.7 | 54.4 | 54.7 | 14 |
| 2025/07/22 | 55.4 | 55.5 | 55 | 55 | 14 |
| 2025/07/23 | 53.9 | 53.9 | 53.9 | 53.9 | 9 |
| 2025/07/24 | 54.2 | 54.4 | 54 | 54 | 11 |
| 2025/07/25 | 55.7 | 55.7 | 55.7 | 55.7 | 1 |
| 2025/07/31 | 56.8 | 56.8 | 56.4 | 56.4 | 7 |
| 2025/08/01 | 55.5 | 55.5 | 53 | 54.3 | 14 |
| 2025/08/04 | 54.9 | 54.9 | 53.8 | 53.8 | 5 |
| 2025/08/06 | 53.8 | 53.8 | 53.8 | 53.8 | 68 |
| 2025/08/07 | 54.8 | 54.8 | 54.8 | 54.8 | 5 |
| 2025/08/08 | 55.2 | 55.2 | 53.9 | 54.1 | 6 |
| 2025/08/11 | 54.5 | 55.5 | 54.5 | 54.9 | 11 |
| 2025/08/12 | 55 | 55 | 55 | 55 | 4 |
| 2025/08/13 | 55 | 55.8 | 55 | 55.8 | 11 |
| 2025/08/14 | 54.3 | 54.3 | 54.3 | 54.3 | 7 |
| 2025/08/15 | 53.1 | 55 | 52.8 | 55 | 28 |
| 2025/08/18 | 54 | 55.4 | 53.2 | 55.4 | 22 |
| 2025/08/19 | 54 | 54.9 | 53.2 | 54.9 | 8 |
| 2025/08/20 | 53.4 | 54.6 | 53.1 | 54 | 9 |
| 2025/08/21 | 53.4 | 55.2 | 53.3 | 54.8 | 11 |
| 2025/08/22 | 53.5 | 53.5 | 53 | 53.1 | 12 |
| 2025/08/25 | 52.9 | 54.2 | 52.8 | 53.9 | 13 |
| 2025/08/26 | 53.9 | 53.9 | 53.3 | 53.3 | 5 |
| 2025/08/27 | 53.4 | 53.4 | 52.2 | 52.2 | 33 |
| 2025/08/28 | 52.5 | 55.2 | 52.5 | 54.2 | 32 |
| 2025/08/29 | 54.4 | 54.4 | 54.4 | 54.4 | 1 |
| 2025/09/01 | 55 | 55 | 53.3 | 53.3 | 11 |
| 2025/09/02 | 53 | 53 | 53 | 53 | 1 |
| 2025/09/03 | 53.9 | 53.9 | 53.9 | 53.9 | 3 |
| 2025/09/04 | 54.1 | 54.5 | 54 | 54.5 | 12 |
| 2025/09/05 | 54.5 | 55.2 | 54.1 | 55.2 | 20 |
| 2025/09/08 | 54.9 | 54.9 | 54.7 | 54.8 | 7 |
| 2025/09/09 | 55 | 55 | 54.9 | 55 | 5 |
| 2025/09/10 | 55 | 55.5 | 55 | 55.5 | 10 |
| 2025/09/11 | 55.5 | 55.6 | 55.4 | 55.6 | 13 |
| 2025/09/12 | 54 | 54.5 | 54 | 54.3 | 10 |
| 2025/09/15 | 54.2 | 54.2 | 54.2 | 54.2 | 4 |
| 2025/09/16 | 54.2 | 54.2 | 53.3 | 53.3 | 5 |
| 2025/09/17 | 54.1 | 54.1 | 54 | 54 | 6 |
| 2025/09/18 | 53 | 53.1 | 53 | 53.1 | 3 |
| 2025/09/19 | 53 | 53 | 53 | 53 | 2 |
| 2025/09/23 | 53 | 53.2 | 53 | 53.2 | 4 |
| 2025/09/24 | 53.2 | 53.3 | 53.2 | 53.3 | 3 |
| 2025/09/25 | 53.2 | 53.2 | 53.1 | 53.1 | 3 |
| 2025/09/26 | 53 | 53 | 53 | 53 | 1 |
| 2025/09/30 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
| 2025/10/01 | 53.5 | 53.5 | 53.5 | 53.5 | 7 |
| 2025/10/02 | 54 | 54 | 54 | 54 | 3 |
| 2025/10/08 | 56.5 | 56.5 | 54.2 | 54.2 | 8 |
| 2025/10/09 | 53.1 | 54.1 | 53.1 | 53.5 | 9 |
| 2025/10/13 | 52.2 | 52.4 | 52.2 | 52.4 | 5 |
| 2025/10/14 | 52.9 | 53.5 | 52.9 | 53.4 | 3 |
| 2025/10/15 | 54.5 | 54.5 | 54.5 | 54.5 | 2 |
| 2025/10/16 | 52.2 | 53.8 | 52.2 | 53.7 | 13 |
| 2025/10/17 | 52.3 | 52.4 | 52.3 | 52.4 | 3 |
| 2025/10/20 | 54 | 54 | 53.9 | 53.9 | 4 |
| 2025/10/21 | 52.1 | 53.9 | 52.1 | 53.9 | 5 |
| 2025/10/23 | 52 | 53.6 | 52 | 53.6 | 2 |
| 2025/10/27 | 53.1 | 53.1 | 52.2 | 52.3 | 5 |
| 2025/10/28 | 52.3 | 52.4 | 52.3 | 52.4 | 8 |
| 2025/10/29 | 52.2 | 52.5 | 51.1 | 52.4 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 君帆 (4584) 股票走勢分析與操作建議 股價趨勢判斷與…
君帆 (4584) 股票走勢分析與操作建議
股價趨勢判斷與理由
基於所提供的君帆 (4584) 近 90 日 K 線圖,目前的股價走勢呈現明顯的下跌趨勢。從圖表中可觀察到,股價在 2025 年 5 月中旬達到近期高點約 63 元後,便開始逐步下滑。移動平均線方面,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (橘色線) 的下方,且兩條均線均呈向下趨勢,顯示多頭力道薄弱,空方壓力較大。近期,股價多次嘗試反彈,但均未能有效突破 MA20 的壓制,且許多交易日以綠色 K 線(下跌)作收,並伴隨一定的成交量,進一步印證了市場的賣壓持續存在。最後幾個交易日的股價持續在低檔盤旋,並呈現下跌格局,顯示短期內股價可能難以快速扭轉頹勢。
未來目標價格區間預測
考量到當前股價已處於相對低檔,並且受到 MA20 的明顯壓制,預期未來數天至數週內,股價可能延續目前的下跌或盤整格局。若無法有效突破 MA20 的壓力,股價有可能進一步下探。根據圖表顯示,股價曾於 2025 年 4 月初觸及約 51 元的低點,且圖表上可見的最低點約為 51 元附近。因此,在未有明顯利多消息或技術面轉強的情況下,未來數天或數週的股價可能在 51 元至 54 元的區間內波動,甚至有機會測試 51 元的支撐。
圖表細節分析
本分析基於君帆 (4584) 的近 90 日 K 線圖,其中包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
分析項目 觀察重點 潛在意涵 股價走勢 自 2025 年 5 月中旬的高點約 63 元後,股價呈現持續下跌趨勢,並在相對低檔區間盤整。 顯示賣壓較重,多頭力道不足,市場情緒偏向保守。 MA5 與 MA20 關係 MA5 (綠色線) 持續位於 MA20 (橘色線) 的下方,且兩條均線均向下彎曲。 這是典型的空頭排列,預示短期趨勢弱於長期趨勢,且下降動能仍在。 近期 K 線形態 近期出現較多綠色 K 線,且股價反彈時,高點受 MA20 壓制明顯。部分交易日出現長上影線,顯示賣壓積極。 代表下跌趨勢的延續,買盤力道無法有效推升股價,賣方意願較強。 成交量 成交量柱狀圖顯示,在股價下跌期間,部分時段成交量並未明顯放大,但在某些下跌日,成交量有較明顯的增加,特別是在 2025 年 4 月初。近期成交量相對較為平穩,但未見明顯的放量回升跡象。 若下跌時成交量放大,可能代表恐慌性賣壓;若反彈時成交量萎縮,則代表追價意願不高。目前成交量變化不明顯,需觀察後續量能變化是否能配合股價突破。 關鍵價位 股價近期在 51-54 元之間波動,MA20 約在 54 元附近形成壓力。 54 元是重要的短期壓力位,若未能有效突破,則下跌風險仍在。51 元則為近期重要的支撐位。 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」這個問題,針對君帆 (4584) 這檔股票,從目前的技術面分析來看,不建議散戶投資人在此時進場追買。
- 風險提示: 股價處於明顯的下跌趨勢,且短期均線壓制長期均線,技術指標顯示空方力量較強。市場風險較高,追價買入可能面臨較大的虧損風險。
- 操作策略:
- 謹慎觀望: 建議散戶投資人暫時保持觀望,不宜貿然介入。
- 等待轉強信號: 若有興趣投資,應等待股價出現明顯的反轉信號,例如:
- 股價能夠有效突破 MA20 的壓力,並企穩。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量配合股價上漲而明顯放大。
- 出現持續性的上漲 K 線組合。
- 嚴格設停損: 若執意要嘗試,務必設定嚴格的停損點,例如將停損點設在 51 元下方,以控制潛在虧損。
- 審慎評估基本面: 技術分析僅為其中一個面向,投資人也應深入研究君帆 (4584) 的基本面(如營收、獲利、產業前景等),綜合判斷後再做決策。
趨勢預測與目標區間重申
總結上述分析,預計君帆 (4584) 在未來數天或數週內,股價將持續呈現下跌或盤整格局,難以出現大幅上漲。關鍵的壓力區位在 54 元附近,而支撐位則在 51 元。因此,建議的未來目標價格區間為 51 元至 54 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.31% | 16.51% | 70.11% | 811 |
| 2024/09/27 | 13.39% | 16.43% | 70.11% | 806 |
| 2024/10/04 | 12.35% | 17.47% | 70.11% | 839 |
| 2024/10/11 | 12.49% | 17.34% | 70.11% | 846 |
| 2024/10/18 | 12.48% | 17.34% | 70.11% | 851 |
| 2024/10/25 | 12.5% | 17.33% | 70.11% | 843 |
| 2024/11/01 | 12.44% | 17.38% | 70.11% | 842 |
| 2024/11/08 | 12.42% | 17.4% | 70.11% | 836 |
| 2024/11/15 | 12.67% | 17.16% | 70.11% | 835 |
| 2024/11/22 | 13.06% | 16.77% | 70.11% | 836 |
| 2024/11/29 | 13.09% | 17.02% | 69.81% | 835 |
| 2024/12/06 | 13.13% | 17.04% | 69.77% | 834 |
| 2024/12/13 | 13.13% | 17.04% | 69.77% | 826 |
| 2024/12/20 | 13.13% | 17.04% | 69.77% | 823 |
| 2024/12/27 | 13.13% | 17.04% | 69.77% | 828 |
| 2025/01/03 | 13.11% | 17.06% | 69.77% | 826 |
| 2025/01/10 | 13.1% | 17.06% | 69.77% | 821 |
| 2025/01/17 | 13.1% | 17.07% | 69.77% | 819 |
| 2025/01/22 | 13.09% | 17.08% | 69.77% | 818 |
| 2025/02/07 | 13.09% | 17.08% | 69.77% | 821 |
| 2025/02/14 | 13.07% | 17.09% | 69.77% | 822 |
| 2025/02/21 | 13.08% | 17.09% | 69.77% | 826 |
| 2025/02/27 | 13.08% | 17.08% | 69.77% | 831 |
| 2025/03/07 | 13.09% | 17.07% | 69.77% | 835 |
| 2025/03/14 | 13.1% | 17.05% | 69.77% | 839 |
| 2025/03/21 | 13.11% | 17.06% | 69.77% | 858 |
| 2025/03/28 | 13.1% | 17.06% | 69.77% | 864 |
| 2025/04/02 | 13.1% | 17.06% | 69.77% | 861 |
| 2025/04/11 | 13.34% | 16.86% | 69.74% | 934 |
| 2025/04/18 | 13.34% | 16.87% | 69.74% | 951 |
| 2025/04/25 | 13.32% | 16.87% | 69.74% | 932 |
| 2025/05/02 | 13.32% | 16.87% | 69.74% | 930 |
| 2025/05/09 | 13.33% | 16.87% | 69.74% | 927 |
| 2025/05/16 | 13.44% | 16.85% | 69.64% | 950 |
| 2025/05/23 | 13.49% | 16.84% | 69.6% | 958 |
| 2025/05/29 | 13.5% | 16.83% | 69.6% | 957 |
| 2025/06/06 | 13.5% | 16.83% | 69.6% | 951 |
| 2025/06/13 | 13.48% | 16.85% | 69.6% | 939 |
| 2025/06/20 | 13.15% | 17.19% | 69.6% | 942 |
| 2025/06/27 | 13.15% | 17.19% | 69.6% | 934 |
| 2025/07/04 | 13.12% | 17.22% | 69.6% | 930 |
| 2025/07/11 | 13.12% | 17.22% | 69.6% | 929 |
| 2025/07/18 | 13.11% | 17.24% | 69.6% | 929 |
| 2025/07/25 | 13.07% | 17.26% | 69.6% | 930 |
| 2025/08/01 | 13.06% | 17.26% | 69.6% | 929 |
| 2025/08/08 | 13.06% | 17.27% | 69.6% | 988 |
| 2025/08/15 | 13.07% | 17.27% | 69.6% | 990 |
| 2025/08/22 | 13.08% | 17.26% | 69.6% | 990 |
| 2025/08/29 | 13.06% | 17.26% | 69.6% | 995 |
| 2025/09/05 | 13.08% | 17.25% | 69.6% | 995 |
| 2025/09/12 | 13.07% | 17.26% | 69.6% | 991 |
| 2025/09/19 | 13.09% | 17.25% | 69.6% | 992 |
| 2025/09/26 | 13.12% | 17.22% | 69.6% | 989 |
| 2025/10/03 | 13.12% | 17.22% | 69.6% | 990 |
| 2025/10/09 | 13.12% | 17.21% | 69.6% | 993 |
| 2025/10/17 | 13.11% | 17.22% | 69.6% | 991 |
| 2025/10/23 | 13.1% | 17.22% | 69.6% | 992 |
目前尚無評論