高僑(6234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.65 |
22.65 |
22.3 |
22.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
22.7 |
23.15 |
22.3 |
22.6 |
374 |
| 2025/05/12 |
22.85 |
24 |
22.65 |
23.4 |
497 |
| 2025/05/13 |
23.7 |
24 |
22.95 |
23.05 |
394 |
| 2025/05/14 |
23.25 |
23.3 |
22.9 |
23 |
138 |
| 2025/05/15 |
23.1 |
23.75 |
22.75 |
23 |
166 |
| 2025/05/16 |
23.05 |
23.2 |
22.9 |
22.95 |
105 |
| 2025/05/19 |
22.9 |
22.9 |
22.45 |
22.7 |
153 |
| 2025/05/20 |
22.7 |
23.1 |
22.4 |
22.45 |
259 |
| 2025/05/21 |
22.65 |
23.5 |
22.5 |
22.9 |
460 |
| 2025/05/22 |
22.9 |
22.9 |
22.45 |
22.5 |
279 |
| 2025/05/23 |
22.5 |
22.75 |
22.5 |
22.65 |
100 |
| 2025/05/26 |
22.45 |
22.85 |
22.4 |
22.4 |
125 |
| 2025/05/27 |
22.4 |
22.7 |
21.9 |
22.35 |
136 |
| 2025/05/28 |
22.65 |
22.9 |
22.25 |
22.85 |
177 |
| 2025/05/29 |
23.1 |
23.85 |
22.5 |
22.55 |
539 |
| 2025/06/02 |
22.5 |
22.5 |
21.45 |
22.1 |
322 |
| 2025/06/03 |
22.35 |
22.7 |
22 |
22.2 |
147 |
| 2025/06/04 |
22.7 |
23 |
22.4 |
22.5 |
225 |
| 2025/06/05 |
22.55 |
22.6 |
22.2 |
22.25 |
154 |
| 2025/06/06 |
22.3 |
22.45 |
22.05 |
22.35 |
150 |
| 2025/06/09 |
22.5 |
22.5 |
21.55 |
21.75 |
199 |
| 2025/06/10 |
22.1 |
22.8 |
21.75 |
22.5 |
233 |
| 2025/06/11 |
22.55 |
22.55 |
22 |
22.45 |
236 |
| 2025/06/12 |
22.5 |
22.65 |
22.4 |
22.45 |
76 |
| 2025/06/13 |
22.5 |
22.6 |
22.15 |
22.5 |
157 |
| 2025/06/16 |
22.05 |
22.2 |
21.95 |
22.1 |
125 |
| 2025/06/17 |
22.25 |
22.25 |
22 |
22.05 |
80 |
| 2025/06/18 |
22.05 |
23 |
21.9 |
22.5 |
135 |
| 2025/06/19 |
22.6 |
22.7 |
22.15 |
22.35 |
224 |
| 2025/06/20 |
22.55 |
23 |
21.75 |
22.2 |
620 |
| 2025/06/23 |
21.85 |
22 |
20.5 |
22 |
625 |
| 2025/06/24 |
22 |
22.35 |
21.95 |
22 |
205 |
| 2025/06/25 |
22.3 |
24 |
22.3 |
23 |
1,772 |
| 2025/06/26 |
23 |
23.4 |
22.5 |
22.6 |
562 |
| 2025/06/27 |
22.7 |
22.85 |
22.2 |
22.25 |
237 |
| 2025/06/30 |
22.75 |
22.75 |
21.85 |
21.85 |
160 |
| 2025/07/01 |
22.2 |
22.45 |
21.9 |
22.1 |
182 |
| 2025/07/02 |
22.4 |
22.4 |
22.1 |
22.2 |
115 |
| 2025/07/03 |
22.35 |
23.85 |
22.25 |
23.85 |
791 |
| 2025/07/04 |
24.4 |
25 |
23.65 |
24.65 |
1,855 |
| 2025/07/07 |
25.5 |
26.4 |
23.9 |
23.9 |
3,348 |
| 2025/07/08 |
23.55 |
24.4 |
23.35 |
23.6 |
811 |
| 2025/07/09 |
24 |
25.45 |
23.95 |
24.3 |
1,743 |
| 2025/07/10 |
25.1 |
25.45 |
24.5 |
25.2 |
1,031 |
| 2025/07/11 |
25.3 |
25.3 |
24.25 |
24.25 |
815 |
| 2025/07/14 |
24.2 |
24.3 |
23.45 |
23.9 |
499 |
| 2025/07/15 |
24 |
25.25 |
24 |
24.2 |
665 |
| 2025/07/16 |
24.35 |
25.4 |
24.05 |
24.05 |
854 |
| 2025/07/17 |
24.3 |
25 |
24.25 |
24.4 |
648 |
| 2025/07/18 |
24.95 |
25.05 |
24.2 |
24.2 |
459 |
| 2025/07/21 |
24.25 |
24.75 |
23.9 |
24.4 |
403 |
| 2025/07/22 |
24.6 |
24.75 |
23.45 |
23.7 |
491 |
| 2025/07/23 |
24.2 |
24.5 |
24 |
24.25 |
405 |
| 2025/07/24 |
24.45 |
24.95 |
24.25 |
24.4 |
552 |
| 2025/07/25 |
24.5 |
24.55 |
24 |
24.1 |
275 |
| 2025/07/28 |
24.7 |
26.4 |
24.3 |
25.6 |
2,650 |
| 2025/07/29 |
25.25 |
28.15 |
25 |
26.95 |
5,884 |
| 2025/07/30 |
27 |
27 |
26.1 |
26.25 |
2,016 |
| 2025/07/31 |
26.5 |
28.8 |
26 |
27.8 |
4,262 |
| 2025/08/01 |
27.4 |
30.55 |
27.2 |
30.55 |
7,327 |
| 2025/08/04 |
30.6 |
33.6 |
30.55 |
33.6 |
7,391 |
| 2025/08/05 |
34.45 |
35.4 |
31.35 |
31.7 |
14,838 |
| 2025/08/06 |
32.2 |
32.8 |
30.65 |
31 |
6,020 |
| 2025/08/07 |
31.35 |
31.7 |
30.1 |
30.25 |
3,756 |
| 2025/08/08 |
30.3 |
31.45 |
30.3 |
30.55 |
2,627 |
| 2025/08/11 |
29.2 |
29.2 |
27.85 |
28.55 |
2,916 |
| 2025/08/12 |
28.6 |
30.5 |
28.55 |
29.4 |
2,811 |
| 2025/08/13 |
30.2 |
30.65 |
28.85 |
30.2 |
3,245 |
| 2025/08/14 |
30.55 |
30.55 |
28.7 |
28.7 |
2,395 |
| 2025/08/15 |
28.8 |
29.5 |
28.35 |
28.75 |
1,174 |
| 2025/08/18 |
28.8 |
30.95 |
28.6 |
29.6 |
2,479 |
| 2025/08/19 |
29.9 |
30.65 |
28.5 |
28.6 |
2,305 |
| 2025/08/20 |
28.5 |
28.6 |
27.05 |
27.2 |
1,276 |
| 2025/08/21 |
27.5 |
28.1 |
27.2 |
27.4 |
927 |
| 2025/08/22 |
27.9 |
28.55 |
27.35 |
27.4 |
1,052 |
| 2025/08/25 |
27.55 |
28.2 |
27.45 |
27.75 |
746 |
| 2025/08/26 |
27.8 |
28 |
27.35 |
27.35 |
618 |
| 2025/08/27 |
27.55 |
28 |
27.55 |
27.6 |
759 |
| 2025/08/28 |
27.75 |
28.65 |
27.5 |
28.3 |
1,174 |
| 2025/08/29 |
29 |
29 |
27.25 |
27.4 |
1,284 |
| 2025/09/01 |
26.85 |
27.05 |
26 |
26 |
658 |
| 2025/09/02 |
26.35 |
26.45 |
25.15 |
25.55 |
530 |
| 2025/09/03 |
25.4 |
26.35 |
25.4 |
26.15 |
447 |
| 2025/09/04 |
26.4 |
26.65 |
25.95 |
26.15 |
593 |
| 2025/09/05 |
26.2 |
26.2 |
25.55 |
25.55 |
570 |
| 2025/09/08 |
25.85 |
25.9 |
25.2 |
25.8 |
452 |
| 2025/09/09 |
25.95 |
26.5 |
25.6 |
25.65 |
558 |
| 2025/09/10 |
25.7 |
26.25 |
25.6 |
25.95 |
480 |
| 2025/09/11 |
26.25 |
26.25 |
25.25 |
25.25 |
435 |
| 2025/09/12 |
25.55 |
25.55 |
24.75 |
24.8 |
510 |
| 2025/09/15 |
24.7 |
24.8 |
24.05 |
24.2 |
532 |
| 2025/09/16 |
24.4 |
25.35 |
24.3 |
25.25 |
434 |
| 2025/09/17 |
25.1 |
25.85 |
25.05 |
25.55 |
307 |
| 2025/09/18 |
25.7 |
25.85 |
25.35 |
25.4 |
319 |
| 2025/09/19 |
25.7 |
25.75 |
25.15 |
25.15 |
261 |
| 2025/09/22 |
25.2 |
25.7 |
25.1 |
25.15 |
226 |
| 2025/09/23 |
25.25 |
25.55 |
25.1 |
25.1 |
249 |
| 2025/09/24 |
25.3 |
25.5 |
24.75 |
24.9 |
273 |
| 2025/09/25 |
24.9 |
25.6 |
24.85 |
24.95 |
294 |
| 2025/09/26 |
25 |
25 |
24 |
24 |
499 |
| 2025/09/30 |
24.4 |
24.4 |
24 |
24.4 |
163 |
| 2025/10/01 |
24.4 |
25.3 |
24.4 |
24.55 |
398 |
| 2025/10/02 |
24.8 |
25 |
24.3 |
24.3 |
302 |
| 2025/10/03 |
24.6 |
24.85 |
24.05 |
24.15 |
345 |
| 2025/10/07 |
24.3 |
24.75 |
24.15 |
24.25 |
201 |
| 2025/10/08 |
24.4 |
24.4 |
23.6 |
23.95 |
355 |
| 2025/10/09 |
24.1 |
24.1 |
23.65 |
23.7 |
248 |
| 2025/10/13 |
21.9 |
23.2 |
21.45 |
23.2 |
327 |
| 2025/10/14 |
23.3 |
23.6 |
22.6 |
22.6 |
321 |
| 2025/10/15 |
22.7 |
22.85 |
22.4 |
22.6 |
210 |
| 2025/10/16 |
22.6 |
23 |
22.6 |
22.6 |
234 |
| 2025/10/17 |
22.5 |
22.8 |
22.5 |
22.7 |
118 |
| 2025/10/20 |
23.15 |
23.15 |
22.5 |
22.55 |
161 |
| 2025/10/21 |
22.8 |
23.65 |
22.5 |
23.3 |
317 |
| 2025/10/22 |
23.3 |
23.85 |
23.3 |
23.5 |
167 |
| 2025/10/23 |
23.45 |
23.8 |
23.4 |
23.65 |
150 |
| 2025/10/27 |
23.8 |
23.8 |
23.1 |
23.2 |
341 |
| 2025/10/28 |
23.15 |
23.15 |
22.55 |
22.85 |
224 |
| 2025/10/29 |
23 |
23.15 |
22.65 |
22.65 |
142 |
| 2025/10/30 |
22.65 |
22.65 |
22.3 |
22.3 |
229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高僑 (6234) 股價趨勢分析與操作建議
趨勢判斷與理由…
高僑 (6234) 股價趨勢分析與操作建議
趨勢判斷與理由
基於所提供的 K 線圖及技術指標分析,筆者判斷高僑 (6234) 在未來數天至數週內,股價趨勢將呈現 偏向盤整或小幅下跌 的可能性較高。主要理由如下:
- 長期趨勢向下: 從 2025 年 8 月下旬至今,股價呈現明顯的下降趨勢,MA20(黃色線)持續向下彎曲,且股價多次跌破 MA20,顯示長期均線壓力較大。
- 短期均線壓制: MA5(綠色線)目前位於 MA20 之下,且呈現向下或盤整的格局,顯示短期內賣壓仍存,上漲動能不足。
- 近期反彈乏力: 儘管在 10 月下旬出現了幾根紅 K 線,股價有所反彈,但反彈的高度有限,且未有效突破 MA5 或 MA20,顯示多頭力道不強。
- 成交量變化: 近期成交量柱狀圖顯示,反彈期間成交量並未顯著放大,反而是下跌過程中出現幾次較大的成交量,這可能代表賣壓較為沉重。
- 均線糾結或即將下彎: MA5 和 MA20 均線正逐漸靠近,未來可能出現向下穿越的跡象,或者在小幅盤整後繼續向下延伸,這將進一步確認下行趨勢。
未來目標價格區間
考慮到目前的技術指標和趨勢,預計高僑 (6234) 在未來數天至數週的股價目標價格區間可能落在 21.5 元至 23.5 元 之間。此區間的預測是基於以下考量:
- 下檔支撐: 股價在 2025 年 10 月中旬曾觸及約 21.7 元的低點,此價位附近可能存在一定的技術支撐。
- 均線位置: MA5 和 MA20 目前均在 23 元附近或略高,這些均線可能成為短期內的壓力。
- 盤整可能性: 若無重大利多消息,股價可能在上述區間內進行反覆震盪,尋找新的方向。
筆者不排除在極端情況下,若賣壓持續擴大,股價可能測試更低的價位,但目前來看,21.5 元是一個初步的觀察支撐點。
操作建議
對於廣大散戶投資人,針對「XX 股票可以買嗎」的問題,對於高僑 (6234) 在當前情況下,筆者的建議是:
謹慎觀望,不建議積極買進。
具體操作建議如下:
- 暫緩買入: 鑒於目前的技術指標顯示偏弱勢,且長期趨勢向下,不建議在當前價位進行追多。
- 設立停損: 若現有持股,應考慮設立嚴格的停損點。例如,若股價跌破 21.5 元,且成交量放大,則應考慮出場以避免進一步損失。
- 等待買進訊號: 若投資人看好該股票的基本面或未來發展,建議等待更明確的買進訊號出現。例如:
- 股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20。
- 出現帶量突破關鍵壓力位(如 24 元或 25 元以上)的 K 線組合。
- 成交量在反彈或突破時顯著放大,顯示有新的資金進場。
- 分散風險: 任何投資都存在風險,切勿將所有資金投入單一股票。
總結重申
綜合以上分析,高僑 (6234) 在 2025 年 10 月 29 日之後的短期至中期趨勢,筆者判斷為 偏向盤整或小幅下跌。預計未來數天至數週的股價目標價格區間約為 21.5 元至 23.5 元。對於散戶投資人,目前階段應以 謹慎觀望 為主,不建議積極買進,並需嚴格執行停損策略,耐心等待更佳的買進時機。
| 股票代碼 |
股票名稱 |
K 線圖最後交易時間 |
趨勢判斷 |
預計目標價格區間 |
| 6234 |
高僑 |
2025-10-29 |
偏向盤整或小幅下跌 |
21.5 元 - 23.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.36% |
10.11% |
51.45% |
31,215 |
| 2024/09/27 |
38.33% |
10.15% |
51.45% |
31,170 |
| 2024/10/04 |
38.23% |
10.23% |
51.45% |
31,161 |
| 2024/10/11 |
38.67% |
9.8% |
51.45% |
31,153 |
| 2024/10/18 |
38.46% |
10.02% |
51.45% |
31,145 |
| 2024/10/25 |
38.45% |
10.03% |
51.45% |
31,368 |
| 2024/11/01 |
38.64% |
9.81% |
51.45% |
31,368 |
| 2024/11/08 |
38.43% |
10.05% |
51.45% |
31,324 |
| 2024/11/15 |
39.08% |
9.39% |
51.45% |
31,469 |
| 2024/11/22 |
39.1% |
9.38% |
51.45% |
31,458 |
| 2024/11/29 |
38.88% |
9.58% |
51.45% |
31,489 |
| 2024/12/06 |
38.98% |
9.48% |
51.45% |
31,462 |
| 2024/12/13 |
39.1% |
9.37% |
51.44% |
31,421 |
| 2024/12/20 |
39.16% |
9.32% |
51.44% |
31,457 |
| 2024/12/27 |
39.65% |
8.83% |
51.44% |
31,587 |
| 2025/01/03 |
39.46% |
9.04% |
51.44% |
31,572 |
| 2025/01/10 |
39.34% |
9.15% |
51.44% |
31,564 |
| 2025/01/17 |
39.33% |
9.14% |
51.44% |
31,577 |
| 2025/01/22 |
39.49% |
8.99% |
51.44% |
31,737 |
| 2025/02/07 |
39.43% |
9.05% |
51.44% |
31,781 |
| 2025/02/14 |
39.25% |
9.23% |
51.44% |
31,818 |
| 2025/02/21 |
39.19% |
9.3% |
51.44% |
31,879 |
| 2025/02/27 |
38.89% |
9.6% |
51.44% |
31,931 |
| 2025/03/07 |
38.73% |
9.74% |
51.44% |
32,025 |
| 2025/03/14 |
39.21% |
9.26% |
51.44% |
32,128 |
| 2025/03/21 |
39.07% |
9.42% |
51.44% |
32,263 |
| 2025/03/28 |
38.69% |
9.8% |
51.45% |
32,316 |
| 2025/04/02 |
38.96% |
9.52% |
51.46% |
32,341 |
| 2025/04/11 |
39.35% |
8.92% |
51.65% |
32,419 |
| 2025/04/18 |
39.21% |
9.05% |
51.67% |
32,397 |
| 2025/04/25 |
39.3% |
8.92% |
51.7% |
32,351 |
| 2025/05/02 |
38.87% |
8.36% |
52.7% |
32,312 |
| 2025/05/09 |
38.7% |
9.53% |
51.7% |
32,248 |
| 2025/05/16 |
38.66% |
8.54% |
52.71% |
32,219 |
| 2025/05/23 |
38.59% |
8.62% |
52.72% |
32,254 |
| 2025/05/29 |
38.62% |
8.53% |
52.76% |
32,206 |
| 2025/06/06 |
38.27% |
8.91% |
52.73% |
32,149 |
| 2025/06/13 |
38.25% |
9.92% |
51.76% |
32,118 |
| 2025/06/20 |
37.77% |
10.34% |
51.81% |
32,062 |
| 2025/06/27 |
37.79% |
8.16% |
53.98% |
32,058 |
| 2025/07/04 |
37.72% |
10.39% |
51.81% |
31,976 |
| 2025/07/11 |
38.49% |
9.61% |
51.81% |
32,278 |
| 2025/07/18 |
38.44% |
9.68% |
51.8% |
32,234 |
| 2025/07/25 |
38.23% |
9.89% |
51.8% |
32,184 |
| 2025/08/01 |
38.8% |
9.46% |
51.68% |
32,500 |
| 2025/08/08 |
41.04% |
8.72% |
50.18% |
33,381 |
| 2025/08/15 |
42% |
7.76% |
50.19% |
33,351 |
| 2025/08/22 |
41.44% |
8.23% |
50.24% |
33,134 |
| 2025/08/29 |
41.39% |
8.29% |
50.24% |
32,971 |
| 2025/09/05 |
41.61% |
8.08% |
50.24% |
32,934 |
| 2025/09/12 |
41.64% |
8.05% |
50.24% |
32,853 |
| 2025/09/19 |
41.15% |
8.53% |
50.24% |
32,713 |
| 2025/09/26 |
41.17% |
8.49% |
50.24% |
32,604 |
| 2025/10/03 |
41.07% |
8.68% |
50.18% |
32,555 |
| 2025/10/09 |
41.09% |
8.77% |
50.06% |
32,520 |
| 2025/10/17 |
40.93% |
8.9% |
50.1% |
32,426 |
| 2025/10/23 |
40.83% |
9% |
50.1% |
32,350 |
評論討論區
發表評論
目前尚無評論