瑞利(1512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.64 |
7.78 |
7.61 |
7.77 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
8.4 |
8.4 |
8.01 |
8.35 |
84 |
| 2025/05/12 |
7.92 |
8.34 |
7.92 |
8.34 |
27 |
| 2025/05/13 |
8.5 |
8.5 |
8.22 |
8.35 |
29 |
| 2025/05/14 |
8.4 |
8.89 |
8.4 |
8.81 |
56 |
| 2025/05/15 |
9.3 |
9.4 |
8.86 |
9.1 |
88 |
| 2025/05/16 |
9.32 |
9.39 |
9.16 |
9.28 |
88 |
| 2025/05/19 |
9.23 |
10.2 |
9.23 |
9.98 |
196 |
| 2025/05/20 |
9.5 |
9.82 |
9.02 |
9.47 |
237 |
| 2025/05/21 |
9.44 |
9.64 |
9.19 |
9.49 |
71 |
| 2025/05/22 |
9.49 |
9.49 |
9.23 |
9.24 |
64 |
| 2025/05/23 |
9.27 |
9.3 |
8.85 |
9.07 |
91 |
| 2025/05/26 |
9 |
9 |
8.88 |
8.88 |
97 |
| 2025/05/27 |
8.83 |
9.14 |
8.6 |
8.62 |
64 |
| 2025/05/28 |
8.6 |
8.6 |
7.94 |
7.94 |
109 |
| 2025/05/29 |
7.9 |
8.15 |
7.7 |
7.88 |
129 |
| 2025/06/02 |
7.61 |
7.81 |
7.37 |
7.5 |
96 |
| 2025/06/03 |
7.95 |
7.95 |
7.36 |
7.66 |
107 |
| 2025/06/04 |
7.59 |
8.1 |
7.59 |
8 |
90 |
| 2025/06/05 |
7.92 |
8.25 |
7.92 |
7.97 |
22 |
| 2025/06/06 |
7.89 |
7.89 |
7.64 |
7.8 |
72 |
| 2025/06/09 |
8 |
8 |
7.82 |
7.97 |
43 |
| 2025/06/10 |
7.81 |
8.05 |
7.81 |
8.03 |
41 |
| 2025/06/11 |
8.04 |
8.04 |
7.9 |
7.92 |
18 |
| 2025/06/12 |
7.92 |
7.95 |
7.88 |
7.9 |
26 |
| 2025/06/13 |
7.9 |
7.99 |
7.83 |
7.95 |
64 |
| 2025/06/16 |
7.9 |
7.9 |
7.7 |
7.84 |
68 |
| 2025/06/17 |
7.65 |
7.82 |
7.57 |
7.82 |
25 |
| 2025/06/18 |
7.82 |
7.83 |
7.78 |
7.8 |
27 |
| 2025/06/19 |
7.8 |
7.95 |
7.61 |
7.64 |
41 |
| 2025/06/20 |
7.62 |
7.64 |
7.6 |
7.61 |
24 |
| 2025/06/23 |
7.73 |
7.73 |
7.46 |
7.62 |
30 |
| 2025/06/24 |
7.67 |
7.7 |
7.5 |
7.67 |
51 |
| 2025/06/25 |
7.66 |
7.67 |
7.6 |
7.67 |
17 |
| 2025/06/26 |
7.67 |
7.74 |
7.56 |
7.66 |
31 |
| 2025/06/27 |
7.66 |
7.66 |
7.51 |
7.65 |
35 |
| 2025/06/30 |
7.5 |
7.59 |
7.5 |
7.52 |
43 |
| 2025/07/01 |
7.69 |
7.69 |
7.45 |
7.51 |
31 |
| 2025/07/02 |
7.53 |
7.62 |
7.5 |
7.5 |
26 |
| 2025/07/03 |
7.64 |
8.25 |
7.59 |
8.25 |
111 |
| 2025/07/04 |
8.59 |
9.07 |
8.25 |
9.07 |
331 |
| 2025/07/07 |
9.04 |
9.89 |
8.82 |
9.41 |
319 |
| 2025/07/08 |
9.38 |
9.75 |
8.74 |
9.37 |
197 |
| 2025/07/09 |
8.88 |
9.05 |
8.88 |
8.91 |
110 |
| 2025/07/10 |
8.91 |
8.95 |
8.6 |
8.8 |
121 |
| 2025/07/11 |
8.77 |
9.05 |
8.58 |
8.58 |
90 |
| 2025/07/14 |
8.53 |
8.8 |
8.03 |
8.58 |
72 |
| 2025/07/15 |
8.58 |
8.58 |
8.37 |
8.39 |
47 |
| 2025/07/16 |
8.39 |
8.66 |
8.27 |
8.37 |
55 |
| 2025/07/17 |
8.65 |
8.65 |
8.29 |
8.43 |
39 |
| 2025/07/18 |
8.66 |
8.93 |
8.43 |
8.93 |
83 |
| 2025/07/21 |
9.07 |
9.1 |
8.56 |
8.84 |
90 |
| 2025/07/22 |
8.84 |
8.9 |
8.51 |
8.65 |
58 |
| 2025/07/23 |
8.5 |
8.6 |
8.4 |
8.48 |
29 |
| 2025/07/24 |
8.88 |
8.88 |
8.48 |
8.59 |
40 |
| 2025/07/25 |
8.56 |
8.64 |
8.51 |
8.6 |
59 |
| 2025/07/28 |
8.41 |
8.51 |
8.18 |
8.33 |
83 |
| 2025/07/29 |
8.17 |
8.18 |
8.03 |
8.09 |
61 |
| 2025/07/30 |
8.09 |
8.34 |
8.09 |
8.33 |
48 |
| 2025/07/31 |
8.33 |
8.33 |
8.05 |
8.06 |
55 |
| 2025/08/01 |
8.01 |
8.07 |
7.89 |
8.05 |
49 |
| 2025/08/04 |
8.04 |
8.4 |
8 |
8.37 |
74 |
| 2025/08/05 |
8.37 |
8.6 |
8.26 |
8.26 |
61 |
| 2025/08/06 |
8.4 |
8.4 |
8.25 |
8.28 |
54 |
| 2025/08/07 |
8.3 |
8.3 |
8.08 |
8.14 |
48 |
| 2025/08/08 |
8.05 |
8.25 |
8.05 |
8.2 |
52 |
| 2025/08/11 |
8.05 |
8.18 |
8.05 |
8.15 |
38 |
| 2025/08/12 |
8.15 |
8.45 |
8.15 |
8.31 |
67 |
| 2025/08/13 |
8.33 |
8.44 |
8.18 |
8.29 |
73 |
| 2025/08/14 |
8.25 |
8.35 |
7.84 |
8.21 |
58 |
| 2025/08/15 |
8.39 |
8.44 |
8.08 |
8.08 |
74 |
| 2025/08/18 |
8 |
8.17 |
7.87 |
7.9 |
180 |
| 2025/08/19 |
7.94 |
8.16 |
7.84 |
7.92 |
87 |
| 2025/08/20 |
8.05 |
8.05 |
7.66 |
7.83 |
98 |
| 2025/08/21 |
8.02 |
8.02 |
7.81 |
7.85 |
39 |
| 2025/08/22 |
7.83 |
7.88 |
7.75 |
7.8 |
43 |
| 2025/08/25 |
7.77 |
7.77 |
7.52 |
7.66 |
101 |
| 2025/08/26 |
7.41 |
7.78 |
7.4 |
7.61 |
85 |
| 2025/08/27 |
7.7 |
7.72 |
7.61 |
7.72 |
41 |
| 2025/08/28 |
8.1 |
8.1 |
7.6 |
7.61 |
81 |
| 2025/08/29 |
7.61 |
7.62 |
7.56 |
7.6 |
54 |
| 2025/09/01 |
7.8 |
7.83 |
7.51 |
7.6 |
27 |
| 2025/09/02 |
7.6 |
7.64 |
7.5 |
7.59 |
52 |
| 2025/09/03 |
7.52 |
7.72 |
7.52 |
7.72 |
33 |
| 2025/09/04 |
7.85 |
7.96 |
7.78 |
7.96 |
88 |
| 2025/09/05 |
8.14 |
8.14 |
7.87 |
7.95 |
46 |
| 2025/09/08 |
7.88 |
8.09 |
7.81 |
8 |
59 |
| 2025/09/09 |
8 |
8 |
7.8 |
7.87 |
70 |
| 2025/09/10 |
7.66 |
7.86 |
7.64 |
7.85 |
78 |
| 2025/09/11 |
7.9 |
8.63 |
7.88 |
8.63 |
1,842 |
| 2025/09/12 |
8.8 |
9.08 |
8.45 |
8.5 |
304 |
| 2025/09/15 |
8.44 |
8.44 |
8.08 |
8.34 |
113 |
| 2025/09/16 |
8.54 |
8.54 |
8.21 |
8.27 |
68 |
| 2025/09/17 |
8.27 |
8.51 |
8.22 |
8.41 |
98 |
| 2025/09/18 |
8.4 |
8.45 |
8.22 |
8.32 |
77 |
| 2025/09/19 |
8.28 |
8.41 |
8.22 |
8.38 |
60 |
| 2025/09/22 |
8.3 |
8.5 |
8.3 |
8.36 |
78 |
| 2025/09/23 |
8.93 |
8.93 |
8.4 |
8.42 |
88 |
| 2025/09/24 |
8.56 |
8.56 |
8.26 |
8.38 |
83 |
| 2025/09/25 |
8.38 |
8.5 |
8.38 |
8.47 |
44 |
| 2025/09/26 |
8.5 |
8.5 |
8.27 |
8.3 |
109 |
| 2025/09/30 |
8.31 |
8.49 |
8.3 |
8.3 |
73 |
| 2025/10/01 |
8.3 |
8.41 |
8.28 |
8.3 |
49 |
| 2025/10/02 |
8.27 |
8.4 |
8.15 |
8.15 |
34 |
| 2025/10/03 |
8.14 |
8.25 |
8.1 |
8.25 |
28 |
| 2025/10/07 |
8.2 |
8.27 |
8.15 |
8.19 |
52 |
| 2025/10/08 |
8.1 |
8.31 |
8.1 |
8.25 |
34 |
| 2025/10/09 |
8.3 |
8.42 |
8.19 |
8.24 |
52 |
| 2025/10/13 |
8.2 |
8.2 |
8 |
8.07 |
61 |
| 2025/10/14 |
8.2 |
8.2 |
8.08 |
8.14 |
47 |
| 2025/10/15 |
8.08 |
8.24 |
8.06 |
8.13 |
73 |
| 2025/10/16 |
8.26 |
8.26 |
8 |
8.01 |
71 |
| 2025/10/17 |
8.01 |
8.01 |
7.92 |
7.93 |
62 |
| 2025/10/20 |
7.93 |
7.93 |
7.85 |
7.93 |
53 |
| 2025/10/21 |
7.92 |
7.92 |
7.88 |
7.91 |
40 |
| 2025/10/22 |
8.12 |
8.12 |
8.12 |
8.12 |
13 |
| 2025/10/23 |
7.83 |
7.99 |
7.82 |
7.9 |
65 |
| 2025/10/27 |
7.82 |
7.99 |
7.8 |
7.85 |
58 |
| 2025/10/28 |
7.71 |
7.98 |
7.71 |
7.9 |
40 |
| 2025/10/29 |
7.85 |
7.9 |
7.74 |
7.78 |
39 |
| 2025/10/30 |
7.64 |
7.78 |
7.61 |
7.77 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞利 (1512) 股價走勢分析與預測
根據所提供的瑞利 …
瑞利 (1512) 股價走勢分析與預測
根據所提供的瑞利 (1512) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以對其未來的股價走勢進行分析與預測。
對未來數天或數週股價趨勢的判斷
綜合觀察圖表中的各項指標,預計瑞利 (1512) 在未來數天至數週內,股價呈現區間震盪偏弱整理的趨勢。
理由如下:
- 股價與移動平均線關係:目前股價(截至 2025-10-29)位於 MA20 (黃線) 下方,且 MA5 (綠線) 亦向下穿越 MA20,呈現明顯的空頭排列。此類形態通常預示著短期及中期趨勢偏弱,賣方力量佔優。
- 近期 K 線形態:圖表顯示,近期股價在 MA20 附近反覆測試,但未能有效突破。多數交易日收盤價在 MA20 下方,且伴隨較長的下影線,顯示下方存在一定的承接力,但上漲動能不足。
- 成交量變化:雖然在 2025-09-04 附近出現過一波較大的成交量,帶動股價短暫反彈,但隨後成交量又迅速萎縮。近期成交量普遍偏低,顯示市場觀望情緒較重,缺乏積極的進場動能。
- 趨勢慣性:從更長的區間來看,自 2025 年 7 月下旬以來,股價呈現緩慢下跌的趨勢,MA20 持續走平或緩慢下移,整體均線系統並未形成強勁的多頭格局。
未來目標價格區間
基於上述分析,預計瑞利 (1512) 在未來數週內,股價可能在 7.5 元至 8.3 元之間進行震盪整理。
- 下方支撐:從圖表中可見,7.5 元附近曾是重要的支撐位,且近期股價多次在此附近獲得支撐。若市場無重大利空,此價位有機會扮演短期支撐角色。
- 上方壓力:MA20 均線目前約在 8.1 元附近,而 MA5 均線已跌破 MA20,顯示短期壓力區域可能落在 8.0 元至 8.3 元之間。
- 區間震盪:考慮到缺乏明確的向上或向下突破動能,股價更可能在上述區間內反覆波動,等待新的市場訊息或動能。
操作建議
針對散戶投資人,針對「瑞利 (1512) 股票可以買嗎」的疑問,目前的分析給出較為謹慎的建議:
目前階段不建議積極追買。
詳細操作建議如下:
- 謹慎觀望:由於股價處於均線空頭排列下方,且成交量未見明顯放大,此時追高買入風險較高。建議投資人保持觀望,等待更明確的買進訊號出現。
- 等待回測支撐:若股價能有效回測至 7.5 元或更低的支撐區域,且伴隨量能的變化,可考慮分批佈局。但務必設定好停損點,以應對可能跌破支撐的風險。
- 關注反彈賣出:若股價反彈至 8.2 元至 8.3 元的壓力區域,且量能未能有效放大,則可視為賣出的機會,尤其對於手中持有獲利的部位。
- 嚴控風險:無論任何操作,都應嚴格執行風險控管。散戶投資人在操作上應量力而為,勿過度擴張信用。
- 關注基本面:技術分析僅為其中一個面向。建議投資人同時關注瑞利 (1512) 的基本面、產業前景以及公司營運狀況,以做出更全面的投資決策。
結論重申
總結來看,根據 2025 年 10 月 29 日的圖表數據,瑞利 (1512) 股價預計在未來數天至數週內將以區間震盪偏弱整理為主,目標價格區間可能落在 7.5 元至 8.3 元。對於散戶投資人,目前階段不建議追買,應以謹慎觀望為主,並留意可能的支撐與壓力價位。
| 指標 |
目前觀察 |
預期未來趨勢 |
| 股價與 MA20 關係 |
股價位於 MA20 下方 |
可能持續承壓於 MA20 |
| MA5 與 MA20 交叉 |
MA5 跌破 MA20 (空頭排列) |
空頭排列持續,壓力較大 |
| 成交量 |
近期偏低,缺乏積極訊號 |
需放大成交量方有利多頭 |
| 整體趨勢 |
自 7 月下旬以來緩慢下跌 |
震盪偏弱整理 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.42% |
19.29% |
47.22% |
14,831 |
| 2024/09/27 |
33.31% |
19.42% |
47.2% |
14,822 |
| 2024/10/04 |
33.33% |
19.42% |
47.19% |
14,829 |
| 2024/10/11 |
33.34% |
19.4% |
47.18% |
14,832 |
| 2024/10/18 |
33.19% |
19.58% |
47.15% |
14,833 |
| 2024/10/25 |
33.3% |
19.48% |
47.14% |
14,854 |
| 2024/11/01 |
33.29% |
19.51% |
47.14% |
14,889 |
| 2024/11/08 |
33.3% |
19.52% |
47.12% |
14,902 |
| 2024/11/15 |
33.14% |
19.68% |
47.11% |
14,906 |
| 2024/11/22 |
33.09% |
19.73% |
47.1% |
14,924 |
| 2024/11/29 |
33.11% |
19.73% |
47.09% |
14,934 |
| 2024/12/06 |
33.06% |
19.8% |
47.07% |
14,939 |
| 2024/12/13 |
33.01% |
19.85% |
47.05% |
14,949 |
| 2024/12/20 |
32.88% |
20.01% |
47.04% |
14,979 |
| 2024/12/27 |
32.88% |
19.01% |
48.05% |
15,005 |
| 2025/01/03 |
32.82% |
19.02% |
48.08% |
15,051 |
| 2025/01/10 |
32.81% |
18.99% |
48.12% |
15,075 |
| 2025/01/17 |
32.76% |
18.99% |
48.18% |
15,121 |
| 2025/01/22 |
32.67% |
19.05% |
48.2% |
15,147 |
| 2025/02/07 |
32.57% |
19.16% |
48.19% |
15,274 |
| 2025/02/14 |
32.68% |
19.08% |
48.17% |
15,512 |
| 2025/02/21 |
32.68% |
19.1% |
48.14% |
15,698 |
| 2025/02/27 |
32.66% |
18.14% |
49.14% |
15,906 |
| 2025/03/07 |
32.64% |
18.14% |
49.15% |
16,160 |
| 2025/03/14 |
32.66% |
18.13% |
49.16% |
16,444 |
| 2025/03/21 |
32.7% |
18.09% |
49.15% |
16,620 |
| 2025/03/28 |
32.55% |
18.25% |
49.13% |
16,737 |
| 2025/04/02 |
32.55% |
18.23% |
49.13% |
16,756 |
| 2025/04/11 |
32.28% |
18.48% |
49.16% |
16,763 |
| 2025/04/18 |
32.28% |
18.52% |
49.15% |
16,818 |
| 2025/04/25 |
32.37% |
18.44% |
49.12% |
16,846 |
| 2025/05/02 |
32.51% |
18.34% |
49.1% |
16,849 |
| 2025/05/09 |
32.34% |
18.55% |
49.07% |
16,822 |
| 2025/05/16 |
32.17% |
18.72% |
49.03% |
16,795 |
| 2025/05/23 |
32.12% |
18.81% |
48.98% |
16,803 |
| 2025/05/29 |
32.34% |
18.62% |
48.97% |
16,797 |
| 2025/06/06 |
32.64% |
18.35% |
48.93% |
16,788 |
| 2025/06/13 |
32.69% |
18.35% |
48.9% |
16,817 |
| 2025/06/20 |
32.73% |
18.34% |
48.88% |
16,830 |
| 2025/06/27 |
32.75% |
18.35% |
48.85% |
16,835 |
| 2025/07/04 |
32.74% |
18.37% |
48.83% |
16,820 |
| 2025/07/11 |
32.82% |
18.38% |
48.74% |
16,866 |
| 2025/07/18 |
32.94% |
18.29% |
48.72% |
16,873 |
| 2025/07/25 |
32.8% |
18.46% |
48.69% |
16,860 |
| 2025/08/01 |
32.77% |
18.52% |
48.66% |
16,836 |
| 2025/08/08 |
32.79% |
18.54% |
48.63% |
16,855 |
| 2025/08/15 |
32.79% |
18.55% |
48.61% |
16,858 |
| 2025/08/22 |
32.74% |
18.63% |
48.57% |
16,881 |
| 2025/08/29 |
32.92% |
18.46% |
48.55% |
16,887 |
| 2025/09/05 |
32.86% |
18.57% |
48.51% |
16,899 |
| 2025/09/12 |
33.18% |
18.27% |
48.48% |
16,941 |
| 2025/09/19 |
33.35% |
18.16% |
48.43% |
16,949 |
| 2025/09/26 |
33.44% |
18.1% |
48.39% |
16,939 |
| 2025/10/03 |
33.43% |
18.13% |
48.37% |
16,934 |
| 2025/10/09 |
33.37% |
18.24% |
48.35% |
16,927 |
| 2025/10/17 |
33.72% |
17.92% |
48.32% |
16,927 |
| 2025/10/23 |
33.57% |
18.05% |
48.3% |
16,927 |
評論討論區
發表評論
ANONYMOUS在2022/02/19 23:58
#1512
是在高雄嗎?