中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.3 | 59.7 | 59.3 | 59.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 61.1 | 61.5 | 60.8 | 60.9 | 36 |
2024/10/07 | 61 | 61.1 | 60.7 | 60.8 | 31 |
2024/10/08 | 60.5 | 60.5 | 59.8 | 59.8 | 78 |
2024/10/09 | 59.9 | 59.9 | 59.3 | 59.4 | 42 |
2024/10/11 | 60.5 | 60.5 | 59.6 | 60.1 | 74 |
2024/10/14 | 60.1 | 61.8 | 60.1 | 61.1 | 82 |
2024/10/15 | 61.3 | 62 | 61.3 | 61.7 | 75 |
2024/10/16 | 61.7 | 61.9 | 61.4 | 61.8 | 61 |
2024/10/17 | 61.5 | 62.1 | 61.5 | 62.1 | 78 |
2024/10/18 | 62.1 | 63 | 62.1 | 62.5 | 122 |
2024/10/21 | 63.1 | 63.8 | 62.7 | 63.3 | 147 |
2024/10/22 | 63.7 | 63.7 | 62.7 | 62.9 | 56 |
2024/10/23 | 62.9 | 63.7 | 62.3 | 63.5 | 98 |
2024/10/24 | 62.8 | 63.5 | 62.7 | 63.3 | 64 |
2024/10/25 | 63.1 | 64.4 | 63.1 | 64 | 181 |
2024/10/28 | 64.5 | 64.5 | 63.4 | 63.8 | 83 |
2024/10/29 | 63.2 | 63.6 | 62.7 | 63.6 | 96 |
2024/10/30 | 63.7 | 63.8 | 63.3 | 63.7 | 70 |
2024/11/01 | 62.4 | 64.2 | 62.4 | 64.2 | 43 |
2024/11/04 | 63.6 | 63.8 | 62.5 | 63.2 | 143 |
2024/11/05 | 62.1 | 62.4 | 61.9 | 61.9 | 98 |
2024/11/06 | 62.2 | 63.2 | 62.2 | 63.1 | 78 |
2024/11/07 | 62 | 62.8 | 62 | 62.8 | 82 |
2024/11/08 | 62.3 | 62.4 | 62 | 62.4 | 41 |
2024/11/11 | 61.9 | 61.9 | 60.8 | 61.6 | 94 |
2024/11/12 | 62.4 | 62.4 | 60.2 | 60.9 | 106 |
2024/11/13 | 60.3 | 61.1 | 60.3 | 61 | 50 |
2024/11/14 | 60.5 | 60.9 | 59.3 | 59.9 | 107 |
2024/11/15 | 60 | 60.9 | 60 | 60.5 | 54 |
2024/11/18 | 60.1 | 60.7 | 60.1 | 60.1 | 73 |
2024/11/19 | 59.6 | 60.9 | 59.6 | 60.5 | 68 |
2024/11/20 | 60.2 | 60.6 | 60.2 | 60.3 | 43 |
2024/11/21 | 60.1 | 62 | 59.9 | 61.4 | 79 |
2024/11/22 | 60.9 | 62 | 60.9 | 62 | 68 |
2024/11/25 | 61.6 | 62.2 | 61.6 | 62.2 | 50 |
2024/11/26 | 62.2 | 62.2 | 61.6 | 62 | 48 |
2024/11/27 | 61.3 | 61.8 | 61 | 61 | 52 |
2024/11/28 | 60.5 | 60.8 | 60.2 | 60.8 | 52 |
2024/11/29 | 60.3 | 61.4 | 60.3 | 61.4 | 32 |
2024/12/02 | 61.9 | 61.9 | 61.4 | 61.4 | 20 |
2024/12/03 | 61.5 | 62.8 | 61.5 | 62.7 | 78 |
2024/12/04 | 61.9 | 62.8 | 61.9 | 62 | 33 |
2024/12/05 | 62 | 62.6 | 62 | 62.2 | 20 |
2024/12/06 | 62.1 | 62.6 | 62.1 | 62.3 | 16 |
2024/12/09 | 62.5 | 63.5 | 62.5 | 62.9 | 107 |
2024/12/10 | 62.4 | 64.5 | 62.4 | 63 | 229 |
2024/12/11 | 62.8 | 63.5 | 62.5 | 62.5 | 75 |
2024/12/12 | 62.4 | 62.6 | 62 | 62 | 43 |
2024/12/13 | 61.7 | 62.2 | 61.6 | 61.9 | 51 |
2024/12/16 | 62.8 | 62.8 | 61.9 | 62 | 40 |
2024/12/17 | 62 | 62.5 | 61.8 | 62.4 | 68 |
2024/12/18 | 62.3 | 63 | 62.3 | 63 | 71 |
2024/12/19 | 62.2 | 62.8 | 61.8 | 62.8 | 58 |
2024/12/20 | 62 | 62.6 | 61.6 | 62.3 | 64 |
2024/12/23 | 62.5 | 62.9 | 62.2 | 62.6 | 61 |
2024/12/24 | 62.6 | 62.8 | 62.3 | 62.7 | 40 |
2024/12/25 | 62.5 | 62.9 | 62.4 | 62.4 | 40 |
2024/12/26 | 62.6 | 62.7 | 62.1 | 62.1 | 44 |
2024/12/27 | 62 | 62.4 | 62 | 62.1 | 29 |
2024/12/30 | 62.2 | 62.5 | 61.8 | 62 | 38 |
2024/12/31 | 62 | 62 | 60.8 | 61.1 | 62 |
2025/01/02 | 61.9 | 61.9 | 60.2 | 60.3 | 75 |
2025/01/03 | 60.7 | 60.7 | 59.9 | 60 | 90 |
2025/01/06 | 60.1 | 60.7 | 60.1 | 60.5 | 47 |
2025/01/07 | 60.7 | 60.7 | 59.9 | 60.4 | 62 |
2025/01/08 | 60.9 | 60.9 | 60 | 60.6 | 55 |
2025/01/09 | 60.8 | 60.8 | 58.4 | 58.9 | 113 |
2025/01/10 | 58.9 | 59.2 | 58.4 | 59.1 | 110 |
2025/01/13 | 58.8 | 58.9 | 56.6 | 57.8 | 122 |
2025/01/14 | 58.3 | 58.3 | 57.3 | 58 | 71 |
2025/01/15 | 58 | 58.8 | 58 | 58.7 | 17 |
2025/01/16 | 59.4 | 60 | 59.1 | 59.7 | 51 |
2025/01/17 | 59.6 | 59.8 | 59.3 | 59.8 | 44 |
2025/01/20 | 59.1 | 60.4 | 59.1 | 59.9 | 37 |
2025/01/21 | 60.5 | 60.5 | 60.2 | 60.3 | 24 |
2025/01/22 | 60.3 | 60.4 | 60 | 60.4 | 53 |
2025/02/03 | 59.6 | 60.3 | 59.5 | 60.2 | 43 |
2025/02/04 | 59.7 | 60.3 | 59.7 | 59.9 | 25 |
2025/02/05 | 59.9 | 60.3 | 59.7 | 60 | 40 |
2025/02/06 | 60.1 | 60.9 | 60.1 | 60.5 | 37 |
2025/02/07 | 60.6 | 60.9 | 60.6 | 60.9 | 42 |
2025/02/10 | 60.9 | 61.1 | 60.2 | 60.3 | 72 |
2025/02/11 | 60.3 | 60.6 | 60 | 60.1 | 70 |
2025/02/12 | 60.1 | 60.8 | 60.1 | 60.6 | 53 |
2025/02/13 | 60.9 | 61.5 | 60.9 | 61.2 | 86 |
2025/02/14 | 61.2 | 61.6 | 61 | 61.6 | 40 |
2025/02/17 | 61.5 | 61.6 | 61.3 | 61.4 | 31 |
2025/02/18 | 61.6 | 62 | 60.9 | 60.9 | 38 |
2025/02/19 | 61.4 | 62.1 | 61.4 | 61.8 | 59 |
2025/02/20 | 61.8 | 61.9 | 61.7 | 61.7 | 15 |
2025/02/21 | 61.2 | 62.4 | 61.2 | 62.3 | 41 |
2025/02/24 | 62.3 | 62.5 | 62.1 | 62.1 | 22 |
2025/02/25 | 61.2 | 62.2 | 61.2 | 61.7 | 26 |
2025/02/26 | 61.1 | 62 | 61.1 | 61.6 | 39 |
2025/02/27 | 61.6 | 62.4 | 60.8 | 60.8 | 135 |
2025/03/03 | 60.9 | 61.3 | 60.7 | 61 | 39 |
2025/03/04 | 60.7 | 61.6 | 60.7 | 61.4 | 34 |
2025/03/05 | 60.8 | 61.7 | 60.7 | 61.2 | 135 |
2025/03/06 | 61 | 61.2 | 60.8 | 60.8 | 58 |
2025/03/07 | 60.4 | 60.6 | 60.1 | 60.1 | 76 |
2025/03/10 | 60 | 60.2 | 59.8 | 60 | 43 |
2025/03/11 | 58.9 | 60 | 58.8 | 60 | 79 |
2025/03/12 | 59.8 | 60.1 | 59.8 | 59.9 | 20 |
2025/03/13 | 60.8 | 60.8 | 59.5 | 59.5 | 38 |
2025/03/14 | 59.3 | 59.7 | 59.3 | 59.7 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中宇(1535)股票未來走勢預測與操作建議 根據提供的…
中宇(1535)股票未來走勢預測與操作建議
根據提供的中宇(1535)近90天K線圖分析,初步判斷該股在接下來的數天至數週內可能呈現盤整偏多的格局。目標價位區間預估在61元至63.5元之間。但投資者應注意風險,嚴設停損點。
圖表分析
首先,仔細觀察K線圖可以發現以下幾點:
- 整體趨勢: 從2024年10月到2025年3月,股價呈現一個相對震盪的走勢。初期從高點64元附近開始下跌,到2025年1月中旬在58元附近止跌反彈。
- 均線分析:
- MA5(綠色線): 代表最近5天的平均股價。
- MA20(黃色線): 代表最近20天的平均股價。
- 從圖表來看,MA5和MA20在圖表右側有趨近重疊的跡象,而且兩條均線的斜率趨於水平。這種情況往往暗示股價短期內可能會維持區間整理。
- 2025-03-04 附近,MA5向上穿越MA20,形成一個黃金交叉。這通常被視為一個短線買入的訊號,顯示短期內股價可能有上漲的動能。
- 成交量分析:
- 圖表下方的柱狀圖顯示了每日的成交量。
- 從圖表中可以看到,在2024年12月初和2025年1月中的股價下跌期間,成交量有明顯放大的情況,這表示下跌的賣壓較大。
- 近期成交量呈現縮小趨勢,表明市場參與者對股價的追漲意願不高。
- K線型態: 在圖表右側,可以觀察到股價在MA5和MA20附近呈現震盪,K線紅綠交錯,顯示多空力量互不相讓,股價呈現盤整格局。
未來走勢預測與理由
根據上述分析,判斷中宇(1535)股價在短期內,即未來數天或數週,有以下幾種可能的發展情境:
- 情境一:盤整格局(可能性較高)
- 理由:
- MA5和MA20兩條均線趨於重合,股價在兩條均線附近波動,反映市場觀望氣氛濃厚,缺乏明顯的漲跌方向。
- 成交量相對低迷,表示買賣雙方力量均衡,股價不易出現大幅波動。
- 目標價格區間:61元至63.5元之間。
- 情境二:緩慢上升(可能性中等)
- 理由:
- MA5向上穿越MA20,形成黃金交叉,意味著短期均線向上拉抬,可能帶動股價緩步走高。
- 目標價格區間:63.5元至65元之間。
給散戶投資者的操作建議 (中宇股票可以買嗎?)
對於在Google上搜尋「中宇股票可以買嗎」的散戶投資者,提供以下操作建議,請務必注意投資風險,本文不構成投資建議,投資前請諮詢專業人士。
- 保守型投資者:
- 建議: 暫時觀望,等待股價突破盤整區間,並且成交量明顯放大時,再考慮介入。
- 理由: 目前股價走勢不明朗,貿然進場可能面臨套牢的風險。
- 進場點參考:若股價帶量突破63.5元,且站穩MA20之上,可考慮小量試單。
- 停損點參考:跌破60元,嚴格執行停損。
- 積極型投資者:
- 建議: 可在61元附近逢低買入,但需嚴設停損點。
- 理由: 黃金交叉顯示短期股價可能有上漲的動能,可短線操作。
- 停損點參考:跌破59元,立即停損。
- 停利點參考:63.5元,若股價漲至此價位可考慮獲利了結。
重要提示
務必考量自身風險承受能力。 投資前請務必審慎評估自身財務狀況和風險承受能力,切勿投入超過自身所能承受的金額。
密切關注市場變化。 股票市場瞬息萬變,隨時關注新聞、財報等相關資訊,並根據市場變化調整投資策略。再次重申
根據提供的中宇(1535)近90天K線圖分析,初步判斷該股在接下來的數天至數週內可能呈現盤整偏多的格局。目標價位區間預估在61元至63.5元之間。但投資者應注意風險,嚴設停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 20.33% | 6.14% | 73.46% | 10,976 |
2024/07/26 | 21.3% | 5.17% | 73.46% | 11,108 |
2024/08/02 | 21.23% | 5.2% | 73.5% | 11,102 |
2024/08/09 | 21.35% | 5.02% | 73.56% | 11,077 |
2024/08/16 | 21.31% | 5% | 73.64% | 11,046 |
2024/08/23 | 21.31% | 4.93% | 73.71% | 11,156 |
2024/08/30 | 21.14% | 5.02% | 73.78% | 11,077 |
2024/09/06 | 21.14% | 4.99% | 73.83% | 11,042 |
2024/09/13 | 21.05% | 5.03% | 73.87% | 11,011 |
2024/09/20 | 20.91% | 5.11% | 73.9% | 10,975 |
2024/09/27 | 20.86% | 5.11% | 73.96% | 10,951 |
2024/10/04 | 20.83% | 5.11% | 73.99% | 10,934 |
2024/10/11 | 20.78% | 5.14% | 74.03% | 10,907 |
2024/10/18 | 20.7% | 5.15% | 74.08% | 10,874 |
2024/10/25 | 20.67% | 5.14% | 74.14% | 10,807 |
2024/11/01 | 20.59% | 5.16% | 74.2% | 10,743 |
2024/11/08 | 20.54% | 5.17% | 74.22% | 10,703 |
2024/11/15 | 20.44% | 5.24% | 74.26% | 10,670 |
2024/11/22 | 20.46% | 5.16% | 74.32% | 10,662 |
2024/11/29 | 20.42% | 5.12% | 74.38% | 10,625 |
2024/12/06 | 20.39% | 5.14% | 74.39% | 10,612 |
2024/12/13 | 20.38% | 5.13% | 74.41% | 10,611 |
2024/12/20 | 20.32% | 5.18% | 74.44% | 10,585 |
2024/12/27 | 20.41% | 5.07% | 74.47% | 10,555 |
2025/01/03 | 20.38% | 5.07% | 74.49% | 10,547 |
2025/01/10 | 20.45% | 5.11% | 74.37% | 10,552 |
2025/01/17 | 20.45% | 5.1% | 74.39% | 10,543 |
2025/01/22 | 20.43% | 5.06% | 74.44% | 10,532 |
2025/02/07 | 20.42% | 5.07% | 74.44% | 10,539 |
2025/02/14 | 20.44% | 5.07% | 74.43% | 10,520 |
2025/02/21 | 20.41% | 5.07% | 74.46% | 10,510 |
2025/02/27 | 20.37% | 5.07% | 74.49% | 10,503 |
2025/03/07 | 20.36% | 5.07% | 74.5% | 10,536 |
目前尚無評論