中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.1 | 57.9 | 57.1 | 57.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 60.9 | 62 | 60.9 | 62 | 68 |
2024/11/25 | 61.6 | 62.2 | 61.6 | 62.2 | 50 |
2024/11/26 | 62.2 | 62.2 | 61.6 | 62 | 48 |
2024/11/27 | 61.3 | 61.8 | 61 | 61 | 52 |
2024/11/28 | 60.5 | 60.8 | 60.2 | 60.8 | 52 |
2024/11/29 | 60.3 | 61.4 | 60.3 | 61.4 | 32 |
2024/12/02 | 61.9 | 61.9 | 61.4 | 61.4 | 20 |
2024/12/03 | 61.5 | 62.8 | 61.5 | 62.7 | 78 |
2024/12/04 | 61.9 | 62.8 | 61.9 | 62 | 33 |
2024/12/05 | 62 | 62.6 | 62 | 62.2 | 20 |
2024/12/06 | 62.1 | 62.6 | 62.1 | 62.3 | 16 |
2024/12/09 | 62.5 | 63.5 | 62.5 | 62.9 | 107 |
2024/12/10 | 62.4 | 64.5 | 62.4 | 63 | 229 |
2024/12/11 | 62.8 | 63.5 | 62.5 | 62.5 | 75 |
2024/12/12 | 62.4 | 62.6 | 62 | 62 | 43 |
2024/12/13 | 61.7 | 62.2 | 61.6 | 61.9 | 51 |
2024/12/16 | 62.8 | 62.8 | 61.9 | 62 | 40 |
2024/12/17 | 62 | 62.5 | 61.8 | 62.4 | 68 |
2024/12/18 | 62.3 | 63 | 62.3 | 63 | 71 |
2024/12/19 | 62.2 | 62.8 | 61.8 | 62.8 | 58 |
2024/12/20 | 62 | 62.6 | 61.6 | 62.3 | 64 |
2024/12/23 | 62.5 | 62.9 | 62.2 | 62.6 | 61 |
2024/12/24 | 62.6 | 62.8 | 62.3 | 62.7 | 40 |
2024/12/25 | 62.5 | 62.9 | 62.4 | 62.4 | 40 |
2024/12/26 | 62.6 | 62.7 | 62.1 | 62.1 | 44 |
2024/12/27 | 62 | 62.4 | 62 | 62.1 | 29 |
2024/12/30 | 62.2 | 62.5 | 61.8 | 62 | 38 |
2024/12/31 | 62 | 62 | 60.8 | 61.1 | 62 |
2025/01/02 | 61.9 | 61.9 | 60.2 | 60.3 | 75 |
2025/01/03 | 60.7 | 60.7 | 59.9 | 60 | 90 |
2025/01/06 | 60.1 | 60.7 | 60.1 | 60.5 | 47 |
2025/01/07 | 60.7 | 60.7 | 59.9 | 60.4 | 62 |
2025/01/08 | 60.9 | 60.9 | 60 | 60.6 | 55 |
2025/01/09 | 60.8 | 60.8 | 58.4 | 58.9 | 113 |
2025/01/10 | 58.9 | 59.2 | 58.4 | 59.1 | 110 |
2025/01/13 | 58.8 | 58.9 | 56.6 | 57.8 | 122 |
2025/01/14 | 58.3 | 58.3 | 57.3 | 58 | 71 |
2025/01/15 | 58 | 58.8 | 58 | 58.7 | 17 |
2025/01/16 | 59.4 | 60 | 59.1 | 59.7 | 51 |
2025/01/17 | 59.6 | 59.8 | 59.3 | 59.8 | 43 |
2025/01/20 | 59.1 | 60.4 | 59.1 | 59.9 | 37 |
2025/01/21 | 60.5 | 60.5 | 60.2 | 60.3 | 24 |
2025/01/22 | 60.3 | 60.4 | 60 | 60.4 | 53 |
2025/02/03 | 59.6 | 60.3 | 59.5 | 60.2 | 43 |
2025/02/04 | 59.7 | 60.3 | 59.7 | 59.9 | 25 |
2025/02/05 | 59.9 | 60.3 | 59.7 | 60 | 40 |
2025/02/06 | 60.1 | 60.9 | 60.1 | 60.5 | 37 |
2025/02/07 | 60.6 | 60.9 | 60.6 | 60.9 | 42 |
2025/02/10 | 60.9 | 61.1 | 60.2 | 60.3 | 72 |
2025/02/11 | 60.3 | 60.6 | 60 | 60.1 | 70 |
2025/02/12 | 60.1 | 60.8 | 60.1 | 60.6 | 53 |
2025/02/13 | 60.9 | 61.5 | 60.9 | 61.2 | 86 |
2025/02/14 | 61.2 | 61.6 | 61 | 61.6 | 40 |
2025/02/17 | 61.5 | 61.6 | 61.3 | 61.4 | 31 |
2025/02/18 | 61.6 | 62 | 60.9 | 60.9 | 38 |
2025/02/19 | 61.4 | 62.1 | 61.4 | 61.8 | 59 |
2025/02/20 | 61.8 | 61.9 | 61.7 | 61.7 | 15 |
2025/02/21 | 61.2 | 62.4 | 61.2 | 62.3 | 43 |
2025/02/24 | 62.3 | 62.5 | 62.1 | 62.1 | 23 |
2025/02/25 | 61.2 | 62.2 | 61.2 | 61.7 | 27 |
2025/02/26 | 61.1 | 62 | 61.1 | 61.6 | 40 |
2025/02/27 | 61.6 | 62.4 | 60.8 | 60.8 | 138 |
2025/03/03 | 60.9 | 61.3 | 60.7 | 61 | 39 |
2025/03/04 | 60.7 | 61.6 | 60.7 | 61.4 | 34 |
2025/03/05 | 60.8 | 61.7 | 60.7 | 61.2 | 136 |
2025/03/06 | 61 | 61.2 | 60.8 | 60.8 | 58 |
2025/03/07 | 60.4 | 60.6 | 60.1 | 60.1 | 76 |
2025/03/10 | 60 | 60.2 | 59.8 | 60 | 43 |
2025/03/11 | 58.9 | 60 | 58.8 | 60 | 80 |
2025/03/12 | 59.8 | 60.1 | 59.8 | 59.9 | 21 |
2025/03/13 | 60.8 | 60.8 | 59.5 | 59.5 | 38 |
2025/03/14 | 59.3 | 59.7 | 59.3 | 59.7 | 25 |
2025/03/17 | 59.7 | 60 | 59.7 | 59.9 | 24 |
2025/03/18 | 59.9 | 60 | 59.9 | 59.9 | 17 |
2025/03/19 | 59.9 | 59.9 | 59.7 | 59.7 | 20 |
2025/03/20 | 60 | 60.1 | 59.8 | 59.8 | 51 |
2025/03/21 | 59.7 | 60.9 | 59.7 | 60.4 | 38 |
2025/03/24 | 60.4 | 60.7 | 60.1 | 60.1 | 42 |
2025/03/25 | 60.2 | 60.2 | 59.7 | 59.7 | 21 |
2025/03/26 | 59.8 | 59.9 | 59.7 | 59.7 | 16 |
2025/03/27 | 59.7 | 60 | 59.6 | 59.8 | 30 |
2025/03/28 | 59.5 | 59.5 | 58.9 | 59.3 | 55 |
2025/03/31 | 58.8 | 58.8 | 57.3 | 57.5 | 150 |
2025/04/01 | 57.7 | 58.6 | 57.7 | 58.2 | 24 |
2025/04/02 | 58 | 58.7 | 58 | 58.3 | 24 |
2025/04/07 | 52.5 | 53 | 52.5 | 52.5 | 198 |
2025/04/08 | 49.7 | 51.4 | 49.7 | 51 | 186 |
2025/04/09 | 50.3 | 51.5 | 48.85 | 48.85 | 206 |
2025/04/10 | 52 | 53.7 | 52 | 53.7 | 66 |
2025/04/11 | 53.7 | 55.7 | 53 | 55.5 | 53 |
2025/04/14 | 56.5 | 56.5 | 53 | 53 | 92 |
2025/04/15 | 53 | 55.5 | 53 | 55.1 | 71 |
2025/04/16 | 54.6 | 54.6 | 53.8 | 54.2 | 34 |
2025/04/17 | 54.8 | 54.8 | 52.8 | 54.6 | 33 |
2025/04/18 | 54.4 | 54.6 | 54 | 54.4 | 25 |
2025/04/21 | 55.7 | 55.7 | 53.3 | 53.4 | 39 |
2025/04/22 | 52.5 | 53.8 | 52.5 | 53.2 | 21 |
2025/04/23 | 53.4 | 54.9 | 53.4 | 54.1 | 29 |
2025/04/24 | 54.1 | 54.7 | 54.1 | 54.1 | 20 |
2025/04/25 | 54.9 | 54.9 | 54.4 | 54.5 | 48 |
2025/04/28 | 53.9 | 54.8 | 53.9 | 54.5 | 12 |
2025/04/29 | 54.5 | 55.6 | 54.5 | 55.4 | 41 |
2025/04/30 | 55.3 | 55.9 | 55.2 | 55.4 | 44 |
2025/05/02 | 56.4 | 56.4 | 55.9 | 55.9 | 11 |
2025/05/05 | 56 | 56 | 55.1 | 55.1 | 40 |
2025/05/06 | 55.1 | 56.4 | 55.1 | 55.1 | 24 |
2025/05/07 | 55.1 | 55.8 | 55.1 | 55.5 | 34 |
2025/05/08 | 55.3 | 55.8 | 55.3 | 55.5 | 25 |
2025/05/09 | 55.5 | 55.5 | 55 | 55.3 | 35 |
2025/05/12 | 55.1 | 55.8 | 55.1 | 55.3 | 47 |
2025/05/13 | 55.7 | 55.7 | 55 | 55.3 | 57 |
2025/05/14 | 55.3 | 56.3 | 55.3 | 55.8 | 42 |
2025/05/15 | 55.8 | 55.8 | 55.7 | 55.7 | 19 |
2025/05/16 | 55.7 | 56.3 | 55.7 | 56.1 | 45 |
2025/05/19 | 56.2 | 56.6 | 56.2 | 56.5 | 56 |
2025/05/20 | 56.5 | 57.2 | 56.5 | 57.1 | 46 |
2025/05/21 | 56.9 | 57.8 | 56.8 | 57.5 | 24 |
2025/05/22 | 56.4 | 57.1 | 56.4 | 56.8 | 18 |
2025/05/23 | 56.5 | 57.5 | 56.5 | 57.1 | 18 |
2025/05/26 | 57.1 | 57.9 | 57.1 | 57.6 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中宇(1535)股票未來走勢分析 根據提供的K線圖,對中…
中宇(1535)股票未來走勢分析
根據提供的K線圖,對中宇(1535)這支股票在未來數天或數週的走勢預測如下:短期內偏向樂觀,可能會有小幅上漲的空間。目標價格區間可以先看能否突破前高,如果突破則有機會繼續向上,但需要注意量能是否能持續配合。若無法突破,則可能進入盤整格局。這個結論基於圖表的初步觀察,更精確的判斷需要更多的基本面與消息面分析。文章後段將提供更詳細的分析和建議。
K線圖分析與描述
這張K線圖記錄了中宇(1535)一段時間內的股價變化。觀察圖表,可以將股票走勢大致分為幾個階段:
- 上升趨勢:圖表左側呈現一段上升趨勢,股價逐步走高。在這個階段,成交量相對穩定,呈現健康的上升模式。
- 盤整/下跌:上升趨勢結束後,股價進入盤整或小幅下跌階段,可以看到K線多為紅綠交錯,表示多空力量拉鋸。這個階段MA5與MA20的距離縮小,甚至出現死亡交叉,表示短期趨勢轉弱。
- 暴跌:股價突然出現大幅下跌,並且伴隨著成交量明顯放大。這顯示市場出現恐慌情緒,大量拋售股票。
- 築底/反彈:暴跌之後,股價開始在低位震盪,試圖尋找支撐。經過一段時間的築底後,股價開始小幅反彈,成交量也逐漸增加,但總體而言,量能還未恢復到之前的水平。
- 再次上升:目前股價呈現緩慢上升的態勢,MA5與MA20呈現黃金交叉,暗示短期趨勢轉為樂觀。
下方的柱狀圖顯示了每日的成交量。成交量在上升階段相對穩定,在下跌階段明顯放大,反彈階段則逐漸增加,但在暴跌之前的量能相比還比較低。
未來走勢與股價趨勢判斷
基於以上分析,以下是他對於中宇(1535)未來數天或數週走勢的看法:
- 短期走勢:近期的股價緩慢上升,MA5和MA20呈現黃金交叉,暗示短期趨勢偏向樂觀。因此,判斷短期內股價可能會繼續小幅上漲,測試前方的壓力位。
- 中期走勢:雖然短期趨勢樂觀,但需要注意的是,過去曾經出現過大幅下跌。因此,中期的走勢需要觀察股價能否持續突破壓力位,並且成交量是否能夠持續放大。如果股價在遇到壓力位後無法突破,或者成交量無法跟上,則可能會進入盤整或者再次下跌。
目標價格區間:要給出明確的目標價格區間比較困難,因為這受到很多因素的影響。可以先觀察股價能否突破近期的高點。如果能夠順利突破,則可以關注更高的壓力位。如果無法突破,則需要關注下方的支撐位,判斷股價是否會再次下跌。
給散戶投資者的操作建議
對於在Google上搜索"中宇(1535)股票可以買嗎"的散戶投資者,以下是一些建議:
- 不要追高:雖然短期趨勢偏向樂觀,但絕對不要盲目追高。可以在股價回調時,或者突破壓力位後再考慮買入。
- 設定止損點:在買入股票之前,一定要設定好止損點。如果股價跌破止損點,一定要果斷賣出,避免損失擴大。
- 控制倉位:投資股票要有風險意識,切勿將全部資金投入到單一股票上。要合理控制倉位,分散投資風險。
- 關注基本面:技術分析只是參考,更重要的是要關注公司的基本面。了解公司的業務、財務狀況、行業前景等等,才能做出更明智的投資決策。
- 長期投資:股票投資是長期的過程,不要期望短期內就能獲得高額回報。要保持耐心,長期持有優質股票,才能獲得穩定的收益。
總結
總而言之,根據目前的K線圖,中宇(1535)短期內可能會有小幅上漲的空間,但是投資者需要謹慎操作,注意風險。在做任何投資決策之前,請務必進行充分的研究,並且諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.91% | 5.11% | 73.9% | 10,975 |
2024/09/27 | 20.86% | 5.11% | 73.96% | 10,951 |
2024/10/04 | 20.83% | 5.11% | 73.99% | 10,934 |
2024/10/11 | 20.78% | 5.14% | 74.03% | 10,907 |
2024/10/18 | 20.7% | 5.15% | 74.08% | 10,874 |
2024/10/25 | 20.67% | 5.14% | 74.14% | 10,807 |
2024/11/01 | 20.59% | 5.16% | 74.2% | 10,743 |
2024/11/08 | 20.54% | 5.17% | 74.22% | 10,703 |
2024/11/15 | 20.44% | 5.24% | 74.26% | 10,670 |
2024/11/22 | 20.46% | 5.16% | 74.32% | 10,662 |
2024/11/29 | 20.42% | 5.12% | 74.38% | 10,625 |
2024/12/06 | 20.39% | 5.14% | 74.39% | 10,612 |
2024/12/13 | 20.38% | 5.13% | 74.41% | 10,611 |
2024/12/20 | 20.32% | 5.18% | 74.44% | 10,585 |
2024/12/27 | 20.41% | 5.07% | 74.47% | 10,555 |
2025/01/03 | 20.38% | 5.07% | 74.49% | 10,547 |
2025/01/10 | 20.45% | 5.11% | 74.37% | 10,552 |
2025/01/17 | 20.45% | 5.1% | 74.39% | 10,543 |
2025/01/22 | 20.43% | 5.06% | 74.44% | 10,532 |
2025/02/07 | 20.42% | 5.07% | 74.44% | 10,539 |
2025/02/14 | 20.44% | 5.07% | 74.43% | 10,520 |
2025/02/21 | 20.41% | 5.07% | 74.46% | 10,510 |
2025/02/27 | 20.37% | 5.07% | 74.49% | 10,503 |
2025/03/07 | 20.36% | 5.07% | 74.5% | 10,536 |
2025/03/14 | 20.43% | 5.03% | 74.47% | 10,535 |
2025/03/21 | 20.45% | 5.01% | 74.49% | 10,525 |
2025/03/28 | 20.4% | 5.03% | 74.51% | 10,538 |
2025/04/02 | 20.36% | 5.06% | 74.52% | 10,544 |
2025/04/11 | 20.35% | 5.06% | 74.53% | 10,493 |
2025/04/18 | 20.23% | 5.17% | 74.54% | 10,485 |
2025/04/25 | 20.28% | 5.08% | 74.57% | 10,474 |
2025/05/02 | 20.23% | 5.09% | 74.6% | 10,460 |
2025/05/09 | 20.25% | 5.09% | 74.61% | 10,453 |
2025/05/16 | 20.24% | 5.06% | 74.63% | 10,448 |
2025/05/23 | 20.24% | 5.03% | 74.66% | 10,426 |
2025/05/29 | 20.26% | 4.98% | 74.68% | 10,411 |
2025/06/06 | 20.28% | 4.96% | 74.69% | 10,386 |
目前尚無評論