中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.4 |
55.4 |
55 |
55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
55.5 |
55.5 |
55 |
55.3 |
89 |
| 2025/05/12 |
55.1 |
55.8 |
55.1 |
55.3 |
106 |
| 2025/05/13 |
55.7 |
55.7 |
55 |
55.3 |
154 |
| 2025/05/14 |
55.3 |
56.3 |
55.3 |
55.8 |
157 |
| 2025/05/15 |
55.8 |
55.8 |
55.7 |
55.7 |
31 |
| 2025/05/16 |
55.7 |
56.3 |
55.7 |
56.1 |
53 |
| 2025/05/19 |
56.2 |
56.6 |
56.2 |
56.5 |
46 |
| 2025/05/20 |
56.5 |
57.2 |
56.5 |
57.1 |
71 |
| 2025/05/21 |
56.9 |
57.8 |
56.8 |
57.5 |
53 |
| 2025/05/22 |
56.4 |
57.1 |
56.4 |
56.8 |
61 |
| 2025/05/23 |
56.5 |
57.5 |
56.5 |
57.1 |
39 |
| 2025/05/26 |
57.1 |
57.9 |
57.1 |
57.6 |
67 |
| 2025/05/27 |
57.2 |
57.3 |
57 |
57 |
57 |
| 2025/05/28 |
57 |
57.1 |
56.7 |
56.7 |
44 |
| 2025/05/29 |
57 |
57 |
56.5 |
56.8 |
31 |
| 2025/06/02 |
56.7 |
56.7 |
55.2 |
55.4 |
64 |
| 2025/06/03 |
55.1 |
55.6 |
54.8 |
55.1 |
60 |
| 2025/06/04 |
55.1 |
55.8 |
55.1 |
55.4 |
47 |
| 2025/06/05 |
55.4 |
55.5 |
55.1 |
55.3 |
44 |
| 2025/06/06 |
56 |
57 |
55.8 |
57 |
145 |
| 2025/06/09 |
57.4 |
57.5 |
56.6 |
56.9 |
47 |
| 2025/06/10 |
57.4 |
57.8 |
57.2 |
57.6 |
42 |
| 2025/06/11 |
57 |
58 |
57 |
57.8 |
34 |
| 2025/06/12 |
57.7 |
57.7 |
57.2 |
57.3 |
34 |
| 2025/06/13 |
57.2 |
57.4 |
57 |
57 |
41 |
| 2025/06/16 |
57.2 |
57.9 |
57 |
57.2 |
48 |
| 2025/06/17 |
57 |
57.7 |
56.2 |
57.7 |
70 |
| 2025/06/18 |
57.4 |
57.7 |
57.4 |
57.4 |
40 |
| 2025/06/19 |
57.1 |
57.5 |
56.9 |
56.9 |
43 |
| 2025/06/20 |
57.4 |
57.7 |
57 |
57 |
54 |
| 2025/06/23 |
56.1 |
57 |
56 |
56.1 |
169 |
| 2025/06/24 |
56.3 |
56.9 |
56.3 |
56.6 |
50 |
| 2025/06/25 |
56.6 |
56.8 |
56.6 |
56.6 |
62 |
| 2025/06/26 |
56.6 |
57.4 |
56.6 |
57.2 |
63 |
| 2025/06/27 |
57.9 |
57.9 |
57.3 |
57.4 |
53 |
| 2025/06/30 |
58.8 |
59 |
57.6 |
57.6 |
66 |
| 2025/07/01 |
58.7 |
58.8 |
56.6 |
58 |
278 |
| 2025/07/02 |
58 |
58 |
55.5 |
55.7 |
522 |
| 2025/07/03 |
56 |
56.5 |
56 |
56.2 |
73 |
| 2025/07/04 |
56.2 |
56.4 |
56.1 |
56.1 |
47 |
| 2025/07/07 |
56.1 |
56.1 |
56.1 |
56.1 |
17 |
| 2025/07/08 |
55.8 |
56.6 |
55.7 |
56.1 |
35 |
| 2025/07/09 |
57.3 |
57.3 |
56.2 |
56.8 |
42 |
| 2025/07/10 |
57 |
57.1 |
56.4 |
56.9 |
43 |
| 2025/07/11 |
56.9 |
57.4 |
56.9 |
57.3 |
36 |
| 2025/07/14 |
57.2 |
57.4 |
57 |
57 |
44 |
| 2025/07/15 |
57.1 |
57.2 |
57 |
57 |
35 |
| 2025/07/16 |
57.2 |
57.3 |
57.2 |
57.3 |
33 |
| 2025/07/17 |
57.3 |
57.5 |
57.3 |
57.4 |
58 |
| 2025/07/18 |
57.5 |
57.8 |
57.2 |
57.5 |
179 |
| 2025/07/21 |
58 |
58 |
54.7 |
55.7 |
153 |
| 2025/07/22 |
55.7 |
55.9 |
54.9 |
55.2 |
87 |
| 2025/07/23 |
55.5 |
55.5 |
55.2 |
55.3 |
56 |
| 2025/07/24 |
55.5 |
55.6 |
55.5 |
55.6 |
32 |
| 2025/07/25 |
55.5 |
55.7 |
55.4 |
55.7 |
32 |
| 2025/07/28 |
55.7 |
55.8 |
55.6 |
55.7 |
28 |
| 2025/07/29 |
55.4 |
55.4 |
55.1 |
55.3 |
70 |
| 2025/07/30 |
55.3 |
55.8 |
55.3 |
55.7 |
153 |
| 2025/07/31 |
55.6 |
56 |
55.6 |
55.7 |
27 |
| 2025/08/01 |
55.4 |
55.9 |
55.1 |
55.7 |
41 |
| 2025/08/04 |
55.6 |
55.9 |
55.6 |
55.7 |
40 |
| 2025/08/05 |
55.7 |
55.9 |
55.6 |
55.7 |
57 |
| 2025/08/06 |
55.5 |
55.8 |
55.5 |
55.7 |
43 |
| 2025/08/07 |
56 |
56 |
55.5 |
55.5 |
55 |
| 2025/08/08 |
55.6 |
55.7 |
55.4 |
55.6 |
65 |
| 2025/08/11 |
55.7 |
55.8 |
55.3 |
55.7 |
78 |
| 2025/08/12 |
55.6 |
56.1 |
55.3 |
56.1 |
94 |
| 2025/08/13 |
55.9 |
56.4 |
55.8 |
56 |
107 |
| 2025/08/14 |
56 |
56.5 |
56 |
56.5 |
93 |
| 2025/08/15 |
56.6 |
57.7 |
56.6 |
57.4 |
148 |
| 2025/08/18 |
57.4 |
57.9 |
57.4 |
57.6 |
77 |
| 2025/08/19 |
57.3 |
57.7 |
57.3 |
57.6 |
117 |
| 2025/08/20 |
57.3 |
57.3 |
56.8 |
56.8 |
86 |
| 2025/08/21 |
57.3 |
57.3 |
56.7 |
56.8 |
25 |
| 2025/08/22 |
56.6 |
56.8 |
56.2 |
56.2 |
52 |
| 2025/08/25 |
56.2 |
56.6 |
55.8 |
55.9 |
74 |
| 2025/08/26 |
55.8 |
55.9 |
55.4 |
55.4 |
87 |
| 2025/08/27 |
55.1 |
55.9 |
55.1 |
55.5 |
71 |
| 2025/08/28 |
55.5 |
55.8 |
55.2 |
55.8 |
65 |
| 2025/08/29 |
55.5 |
56.2 |
55.5 |
56.2 |
46 |
| 2025/09/01 |
56.2 |
56.2 |
55.7 |
55.8 |
41 |
| 2025/09/02 |
55.6 |
55.6 |
55.2 |
55.3 |
54 |
| 2025/09/03 |
55.3 |
55.4 |
55.2 |
55.2 |
30 |
| 2025/09/04 |
55.4 |
55.7 |
55.4 |
55.4 |
18 |
| 2025/09/05 |
55.6 |
55.6 |
55.2 |
55.5 |
61 |
| 2025/09/08 |
55.5 |
55.5 |
55.2 |
55.2 |
85 |
| 2025/09/09 |
55.3 |
55.5 |
55.1 |
55.3 |
98 |
| 2025/09/10 |
55.3 |
55.5 |
54.9 |
55 |
92 |
| 2025/09/11 |
55.2 |
55.3 |
54.7 |
54.8 |
109 |
| 2025/09/12 |
54.5 |
55.1 |
54.5 |
55.1 |
51 |
| 2025/09/15 |
55.2 |
55.4 |
55.2 |
55.3 |
38 |
| 2025/09/16 |
55.1 |
55.2 |
54.8 |
55.1 |
42 |
| 2025/09/17 |
55.1 |
55.1 |
54.8 |
55.1 |
101 |
| 2025/09/18 |
54.9 |
55.3 |
54.9 |
55.2 |
47 |
| 2025/09/19 |
55 |
55.3 |
54.8 |
55.2 |
52 |
| 2025/09/22 |
55.2 |
55.4 |
55.1 |
55.3 |
68 |
| 2025/09/23 |
55.1 |
55.4 |
54.8 |
55.3 |
46 |
| 2025/09/24 |
55.3 |
55.4 |
54.7 |
55.4 |
98 |
| 2025/09/25 |
55.4 |
55.4 |
55.1 |
55.3 |
52 |
| 2025/09/26 |
55 |
55.1 |
54.9 |
54.9 |
50 |
| 2025/09/30 |
54.7 |
55.1 |
54.5 |
55 |
52 |
| 2025/10/01 |
55 |
55 |
54.9 |
54.9 |
48 |
| 2025/10/02 |
54.9 |
55.1 |
54.9 |
55.1 |
19 |
| 2025/10/03 |
55.2 |
55.5 |
54.9 |
55.1 |
50 |
| 2025/10/07 |
56.4 |
56.4 |
55.4 |
55.4 |
110 |
| 2025/10/08 |
55.4 |
56 |
55.3 |
55.9 |
109 |
| 2025/10/09 |
56.1 |
56.1 |
55.2 |
55.9 |
54 |
| 2025/10/13 |
55.8 |
55.8 |
55.2 |
55.6 |
155 |
| 2025/10/14 |
55.5 |
55.8 |
55.5 |
55.6 |
100 |
| 2025/10/15 |
55.5 |
56 |
55.4 |
55.5 |
53 |
| 2025/10/16 |
55.5 |
56.2 |
55.5 |
55.8 |
33 |
| 2025/10/17 |
55.6 |
55.9 |
55.6 |
55.7 |
32 |
| 2025/10/20 |
55.7 |
56.1 |
55.7 |
55.9 |
81 |
| 2025/10/21 |
55.9 |
56.1 |
55.7 |
55.7 |
33 |
| 2025/10/22 |
55.7 |
56.1 |
55.7 |
56 |
72 |
| 2025/10/23 |
56 |
56 |
55.6 |
55.9 |
25 |
| 2025/10/27 |
55.9 |
55.9 |
55.5 |
55.7 |
100 |
| 2025/10/28 |
55.7 |
55.7 |
55.2 |
55.2 |
74 |
| 2025/10/29 |
55.4 |
55.5 |
55.2 |
55.4 |
39 |
| 2025/10/30 |
55.4 |
55.4 |
55 |
55 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中宇 (1535) 股價走勢分析與操作建議
綜合圖表顯示,…
中宇 (1535) 股價走勢分析與操作建議
綜合圖表顯示,中宇 (1535) 在過去 90 天的股價呈現較為震盪的格局,近期(截至 2025 年 10 月 29 日)股價已回升至 55.5 元以上,且短期均線 (MA5) 呈現向上穿越長期均線 (MA20) 的跡象,並在 MA20 上方徘徊。成交量柱狀圖顯示,近期交易相對活躍,有時伴隨較大的成交量出現,這可能預示著市場正在關注該股票。
未來數天或數週股價趨勢預測
基於現有的技術指標和近期走勢,預計未來數天至數週,中宇 (1535) 的股價可能呈現盤整偏上漲的趨勢。理由如下:
- 均線糾纏與黃金交叉跡象: MA5 正在 MA20 上方運行,且兩條均線均有向上趨勢,這通常被視為一個正向信號,表明短期動能正在增強,有機會帶動股價進一步走高。
- 近期價量配合: 圖表中顯示,在 10 月下旬,股價回升伴隨成交量的放大,這顯示市場買盤意願增強,能夠支撐股價的上漲。
- 初步站穩關鍵價位: 股價在 10 月中旬曾跌破 55 元,但隨後成功反彈並站穩 55.5 元之上,顯示此價位具備一定的支撐作用。
然而,需要注意的是,股價在 58 元附近曾面臨較大的壓力,並且在 10 月 27 日和 29 日的交易日中,股價都有觸及 57 元上方後回落的跡象,這說明上方仍存在一定的賣壓。若能有效突破 57.5 元,則上漲空間有望進一步打開。
未來目標價格區間
考量到目前的技術結構及潛在的市場動能,預計未來數週,中宇 (1535) 的股價目標價格區間可能落在 56.5 元至 58.5 元 之間。
- 下檔支撐: 56.5 元附近有 MA20 均線的支撐,以及近期成交密集區的支持。
- 上檔壓力與目標: 57.5 元是短期內需要觀察的關鍵位置,若能有效突破,則可觀察 58 元至 58.5 元的壓力區。若市場情緒樂觀且量能持續配合,甚至有機會挑戰 59 元的近期高點。
此區間的預測是基於技術面的分析,實際走勢仍會受到總體市場情緒、產業基本面以及公司營運狀況等因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考量中宇 (1535) 目前的走勢後,可以給予以下具體的操作建議:
- 「可以買,但需謹慎分批布局」: 目前的技術信號偏向正面,但由於股價仍在相對的區間震盪,且上方存在壓力,不建議一次性全數買入。
- 設定進場點: 建議可以考慮在股價回測至 56 元至 56.5 元區間時分批買入。這個區間既有 MA20 均線的支撐,也接近近期價格平台,風險相對較低。
- 設定停損點: 為了控制風險,建議將停損點設定在 55.3 元以下。一旦股價跌破此價位,表示原有的上漲預期可能落空,應及時出場,避免更大的損失。
- 設定停利點: 觀察到股價觸及 57.5 元附近時,可考慮部分獲利出場,將獲利落袋為安。若股價能有效突破 57.5 元並站穩,則可續抱,並將停利點逐步上移,觀察是否能挑戰 58.5 元甚至更高。
- 關注量價變化: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較為健康;若股價上漲但成交量萎縮,則需警惕上漲力道不足。
- 留意總體市場風險: 任何操作都應考量整體股市的氛圍。若市場出現系統性風險,即使個股技術面良好,也可能受到拖累。
總結而言,中宇 (1535) 目前具備一定的上漲潛力,但震盪風險依然存在。散戶投資人應採取分批布局、嚴設停損停利的操作策略,並密切關注市場動態。
趨勢預測與目標區間重申
重申對中宇 (1535) 未來數天至數週的股價走勢預測為盤整偏上漲,目標價格區間預計在 56.5 元至 58.5 元。散戶投資人可考慮在 56 元至 56.5 元區間分批布局,並設定 55.3 元為停損點,部分獲利可於 57.5 元執行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.91% |
5.11% |
73.9% |
10,975 |
| 2024/09/27 |
20.86% |
5.11% |
73.96% |
10,951 |
| 2024/10/04 |
20.83% |
5.11% |
73.99% |
10,934 |
| 2024/10/11 |
20.78% |
5.14% |
74.03% |
10,907 |
| 2024/10/18 |
20.7% |
5.15% |
74.08% |
10,874 |
| 2024/10/25 |
20.67% |
5.14% |
74.14% |
10,807 |
| 2024/11/01 |
20.59% |
5.16% |
74.2% |
10,743 |
| 2024/11/08 |
20.54% |
5.17% |
74.22% |
10,703 |
| 2024/11/15 |
20.44% |
5.24% |
74.26% |
10,670 |
| 2024/11/22 |
20.46% |
5.16% |
74.32% |
10,662 |
| 2024/11/29 |
20.42% |
5.12% |
74.38% |
10,625 |
| 2024/12/06 |
20.39% |
5.14% |
74.39% |
10,612 |
| 2024/12/13 |
20.38% |
5.13% |
74.41% |
10,611 |
| 2024/12/20 |
20.32% |
5.18% |
74.44% |
10,585 |
| 2024/12/27 |
20.41% |
5.07% |
74.47% |
10,555 |
| 2025/01/03 |
20.38% |
5.07% |
74.49% |
10,547 |
| 2025/01/10 |
20.45% |
5.11% |
74.37% |
10,552 |
| 2025/01/17 |
20.45% |
5.1% |
74.39% |
10,543 |
| 2025/01/22 |
20.43% |
5.06% |
74.44% |
10,532 |
| 2025/02/07 |
20.42% |
5.07% |
74.44% |
10,539 |
| 2025/02/14 |
20.44% |
5.07% |
74.43% |
10,520 |
| 2025/02/21 |
20.41% |
5.07% |
74.46% |
10,510 |
| 2025/02/27 |
20.37% |
5.07% |
74.49% |
10,503 |
| 2025/03/07 |
20.36% |
5.07% |
74.5% |
10,536 |
| 2025/03/14 |
20.43% |
5.03% |
74.47% |
10,535 |
| 2025/03/21 |
20.45% |
5.01% |
74.49% |
10,525 |
| 2025/03/28 |
20.4% |
5.03% |
74.51% |
10,538 |
| 2025/04/02 |
20.36% |
5.06% |
74.52% |
10,544 |
| 2025/04/11 |
20.35% |
5.06% |
74.53% |
10,493 |
| 2025/04/18 |
20.23% |
5.17% |
74.54% |
10,485 |
| 2025/04/25 |
20.28% |
5.08% |
74.57% |
10,474 |
| 2025/05/02 |
20.23% |
5.09% |
74.6% |
10,460 |
| 2025/05/09 |
20.25% |
5.09% |
74.61% |
10,453 |
| 2025/05/16 |
20.24% |
5.06% |
74.63% |
10,448 |
| 2025/05/23 |
20.24% |
5.03% |
74.66% |
10,426 |
| 2025/05/29 |
20.26% |
4.98% |
74.68% |
10,411 |
| 2025/06/06 |
20.28% |
4.96% |
74.69% |
10,386 |
| 2025/06/13 |
20.25% |
4.98% |
74.71% |
10,385 |
| 2025/06/20 |
20.22% |
4.97% |
74.74% |
10,369 |
| 2025/06/27 |
20.29% |
4.89% |
74.76% |
10,355 |
| 2025/07/04 |
20.42% |
4.74% |
74.78% |
10,355 |
| 2025/07/11 |
20.73% |
4.43% |
74.78% |
10,387 |
| 2025/07/18 |
20.66% |
4.49% |
74.79% |
10,400 |
| 2025/07/25 |
20.77% |
4.38% |
74.79% |
10,425 |
| 2025/08/01 |
20.72% |
4.37% |
74.83% |
10,388 |
| 2025/08/08 |
20.63% |
4.47% |
74.84% |
10,386 |
| 2025/08/15 |
20.64% |
4.43% |
74.86% |
10,356 |
| 2025/08/22 |
20.57% |
4.46% |
74.89% |
10,330 |
| 2025/08/29 |
20.65% |
4.37% |
74.91% |
10,327 |
| 2025/09/05 |
20.63% |
4.37% |
74.92% |
10,316 |
| 2025/09/12 |
20.67% |
4.29% |
74.96% |
10,294 |
| 2025/09/19 |
20.61% |
4.3% |
75.03% |
10,287 |
| 2025/09/26 |
20.53% |
4.3% |
75.1% |
10,233 |
| 2025/10/03 |
20.51% |
4.31% |
75.13% |
10,223 |
| 2025/10/09 |
20.48% |
4.3% |
75.13% |
10,209 |
| 2025/10/17 |
20.4% |
4.33% |
75.18% |
10,188 |
| 2025/10/23 |
20.26% |
4.44% |
75.23% |
10,178 |
評論討論區
發表評論
目前尚無評論