銘旺科(2429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
89 | 91.6 | 87.1 | 89.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 30.8 | 30.8 | 29.65 | 29.8 | 491 |
2025/02/11 | 31.6 | 32.4 | 30.6 | 32.25 | 2,041 |
2025/02/12 | 32.25 | 33.5 | 31.2 | 32.5 | 2,846 |
2025/02/13 | 32.9 | 35.75 | 32.6 | 35.65 | 6,354 |
2025/02/14 | 36 | 37.5 | 35 | 35.55 | 6,050 |
2025/02/17 | 35.75 | 36.8 | 35.5 | 36.65 | 3,033 |
2025/02/18 | 37 | 37.45 | 35.5 | 35.8 | 2,606 |
2025/02/19 | 35.6 | 36.15 | 34.65 | 36.15 | 2,220 |
2025/02/20 | 36.7 | 37.5 | 36 | 36.45 | 3,052 |
2025/02/21 | 36.6 | 37.9 | 35.5 | 36.55 | 4,107 |
2025/02/24 | 36.45 | 38.2 | 36.1 | 37.4 | 2,506 |
2025/02/25 | 37.4 | 39 | 36.7 | 39 | 3,200 |
2025/02/26 | 39.5 | 39.5 | 37.85 | 38.3 | 3,548 |
2025/02/27 | 38.5 | 38.85 | 36.8 | 37.6 | 2,995 |
2025/03/03 | 37 | 37.8 | 35.8 | 37.8 | 2,445 |
2025/03/04 | 37.6 | 38.9 | 37 | 38.15 | 2,477 |
2025/03/05 | 38.5 | 41.95 | 38.25 | 41.95 | 8,417 |
2025/03/06 | 43 | 46.1 | 42.9 | 46.1 | 15,724 |
2025/03/07 | 45.7 | 49.7 | 45.25 | 46.6 | 45,457 |
2025/03/10 | 46.55 | 48.2 | 46.05 | 46.75 | 20,759 |
2025/03/11 | 45.95 | 46.75 | 43.65 | 45.9 | 10,784 |
2025/03/12 | 45.05 | 49.8 | 43.85 | 48.5 | 15,169 |
2025/03/13 | 48.5 | 49.7 | 47.65 | 47.95 | 11,333 |
2025/03/14 | 47 | 49.1 | 46.8 | 48.55 | 9,240 |
2025/03/17 | 49.5 | 53.4 | 49.5 | 53.4 | 10,225 |
2025/03/18 | 53.5 | 58.7 | 53 | 58.7 | 11,587 |
2025/03/19 | 59.3 | 63.7 | 58.5 | 59.3 | 33,392 |
2025/03/20 | 60 | 65.2 | 59.9 | 65.2 | 22,454 |
2025/03/21 | 69.1 | 69.3 | 62.8 | 64.4 | 37,186 |
2025/03/24 | 65 | 67 | 63.1 | 66.3 | 23,724 |
2025/03/25 | 66.1 | 66.8 | 61.6 | 63.7 | 12,350 |
2025/03/26 | 64 | 66.2 | 63.1 | 65.4 | 11,658 |
2025/03/27 | 64.9 | 66 | 61.3 | 63.7 | 9,552 |
2025/03/28 | 63.7 | 64.4 | 62 | 64.3 | 6,408 |
2025/03/31 | 62.5 | 63.1 | 58.6 | 60 | 7,804 |
2025/04/01 | 61 | 61.2 | 56.6 | 56.6 | 7,892 |
2025/04/02 | 56.6 | 62.1 | 55.9 | 59.7 | 11,098 |
2025/04/07 | 53.8 | 53.8 | 53.8 | 53.8 | 695 |
2025/04/08 | 48.45 | 48.45 | 48.45 | 48.45 | 521 |
2025/04/09 | 43.65 | 43.65 | 43.65 | 43.65 | 490 |
2025/04/10 | 48 | 48 | 43.75 | 43.75 | 6,512 |
2025/04/11 | 41.3 | 41.65 | 39.4 | 40.15 | 4,656 |
2025/04/14 | 41 | 44.15 | 41 | 44.15 | 2,326 |
2025/04/15 | 47.2 | 48.55 | 46 | 47.8 | 7,802 |
2025/04/16 | 46.2 | 47.65 | 44.75 | 44.75 | 3,235 |
2025/04/17 | 44.4 | 46.1 | 43.8 | 44.2 | 2,380 |
2025/04/18 | 44.3 | 44.45 | 43.2 | 44.15 | 1,726 |
2025/04/21 | 45 | 47.5 | 42.85 | 44.55 | 4,720 |
2025/04/22 | 44.45 | 46.6 | 42.5 | 43.2 | 2,957 |
2025/04/23 | 44.3 | 46.8 | 43 | 43.15 | 4,261 |
2025/04/24 | 43.8 | 45.55 | 43.35 | 43.75 | 3,564 |
2025/04/25 | 45 | 48.1 | 44.55 | 48.1 | 4,050 |
2025/04/28 | 51.9 | 52.9 | 51.4 | 52.9 | 2,116 |
2025/04/29 | 55.8 | 56.8 | 52.7 | 54.9 | 16,008 |
2025/04/30 | 54.8 | 57.3 | 53.8 | 53.8 | 8,719 |
2025/05/02 | 54.5 | 55.8 | 53.3 | 54.6 | 2,095 |
2025/05/05 | 54.7 | 54.8 | 49.4 | 51 | 2,514 |
2025/05/06 | 52 | 53.2 | 49.9 | 50.6 | 1,300 |
2025/05/07 | 51.1 | 52.3 | 50.3 | 50.8 | 1,380 |
2025/05/08 | 52.5 | 55.8 | 51.3 | 55.8 | 4,422 |
2025/05/09 | 57.5 | 58.5 | 52.5 | 53.9 | 10,953 |
2025/05/12 | 53.6 | 55.5 | 53 | 54 | 2,446 |
2025/05/13 | 54.8 | 55.8 | 53.5 | 55 | 2,402 |
2025/05/14 | 54.6 | 57.6 | 54.3 | 54.9 | 4,264 |
2025/05/15 | 54.8 | 58.4 | 54.4 | 57 | 5,233 |
2025/05/16 | 57.2 | 60.5 | 56.7 | 57.6 | 10,003 |
2025/05/19 | 56.9 | 57.9 | 55.3 | 56 | 3,067 |
2025/05/20 | 56.2 | 56.9 | 55.4 | 55.5 | 1,504 |
2025/05/21 | 56.2 | 56.5 | 55 | 55.2 | 1,116 |
2025/05/22 | 54.8 | 55.9 | 54.2 | 54.8 | 1,039 |
2025/05/23 | 55.5 | 55.7 | 53.2 | 53.6 | 1,775 |
2025/05/26 | 53.7 | 54.5 | 52.4 | 52.6 | 1,239 |
2025/05/27 | 52.6 | 55.1 | 52.6 | 54.1 | 1,574 |
2025/05/28 | 55.1 | 56.7 | 52.7 | 52.9 | 2,399 |
2025/05/29 | 53.6 | 54.8 | 52.8 | 54.8 | 877 |
2025/06/02 | 54.5 | 59.6 | 53.9 | 59.4 | 5,016 |
2025/06/03 | 60.2 | 62.3 | 59.1 | 60.6 | 14,417 |
2025/06/04 | 60 | 61.6 | 59.9 | 61.5 | 3,934 |
2025/06/05 | 61.5 | 63.6 | 60.8 | 63.3 | 4,069 |
2025/06/06 | 63 | 65 | 62.5 | 65 | 4,175 |
2025/06/09 | 65.2 | 71.5 | 63.9 | 71.5 | 12,998 |
2025/06/10 | 74 | 78.6 | 69.3 | 78.6 | 27,086 |
2025/06/11 | 77.9 | 77.9 | 70.8 | 70.8 | 11,026 |
2025/06/12 | 69.6 | 74.2 | 68.4 | 72.5 | 14,880 |
2025/06/13 | 72.3 | 73.4 | 70.2 | 71.3 | 6,119 |
2025/06/16 | 70.3 | 72.4 | 69.8 | 71.6 | 2,821 |
2025/06/17 | 71.1 | 75.5 | 71 | 74.8 | 7,003 |
2025/06/18 | 75.3 | 77.1 | 74.6 | 76.8 | 7,286 |
2025/06/19 | 77.2 | 77.5 | 71.3 | 72 | 6,733 |
2025/06/20 | 72.5 | 72.6 | 68.4 | 70.1 | 4,573 |
2025/06/23 | 69.5 | 71.7 | 69.1 | 70.6 | 3,511 |
2025/06/24 | 71.5 | 73.4 | 68.8 | 69.6 | 4,607 |
2025/06/25 | 70 | 72.4 | 69.6 | 71.6 | 2,814 |
2025/06/26 | 73.5 | 74.6 | 71.9 | 73.9 | 6,445 |
2025/06/27 | 74.3 | 75.3 | 73.3 | 74.3 | 4,170 |
2025/06/30 | 74.3 | 75.1 | 70.1 | 71.2 | 3,716 |
2025/07/01 | 71.2 | 72.1 | 70.1 | 70.9 | 2,040 |
2025/07/02 | 70.9 | 70.9 | 63.9 | 64 | 6,037 |
2025/07/03 | 64 | 65.1 | 62.2 | 62.6 | 3,957 |
2025/07/04 | 63.1 | 63.5 | 60.4 | 60.4 | 2,178 |
2025/07/07 | 60.4 | 61.5 | 59 | 59.4 | 1,590 |
2025/07/08 | 59 | 62.3 | 58.8 | 61.8 | 2,205 |
2025/07/09 | 61.4 | 63 | 61.3 | 61.9 | 1,221 |
2025/07/10 | 61.5 | 62.7 | 59.9 | 60.3 | 1,465 |
2025/07/11 | 60 | 65.8 | 59.4 | 64.4 | 4,071 |
2025/07/14 | 65 | 66 | 63.3 | 63.3 | 3,109 |
2025/07/15 | 63.7 | 64.9 | 63.2 | 64.9 | 1,261 |
2025/07/16 | 64.9 | 65.8 | 63.9 | 64 | 1,090 |
2025/07/17 | 64 | 64.8 | 63.6 | 64.4 | 737 |
2025/07/18 | 64.5 | 65.5 | 62.5 | 62.8 | 1,424 |
2025/07/21 | 62.8 | 63.3 | 61.5 | 61.6 | 882 |
2025/07/22 | 61.1 | 62.7 | 60.4 | 60.8 | 946 |
2025/07/23 | 61.2 | 66.8 | 60.7 | 66.3 | 3,435 |
2025/07/24 | 68.3 | 69.2 | 66.1 | 69 | 5,951 |
2025/07/25 | 68.4 | 70 | 68 | 68.7 | 3,584 |
2025/07/28 | 68.7 | 74.8 | 68.2 | 72.9 | 6,425 |
2025/07/29 | 73.5 | 80.1 | 73.5 | 80.1 | 10,677 |
2025/07/30 | 82.5 | 88.1 | 82.5 | 88.1 | 15,431 |
2025/07/31 | 88.1 | 91.9 | 86.2 | 89.5 | 26,223 |
2025/08/01 | 89 | 91.6 | 87.1 | 89.7 | 9,208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘旺科 (2429) 近90日K線圖走勢分析與投…
銘旺科 (2429) 近90日K線圖走勢分析與投資建議
根據截至2025年8月1日的K線圖,銘旺科 (2429) 在過去90天的交易歷史顯示出顯著的波動。初步觀察,該股票在經歷了一段時間的下跌盤整後,近期呈現明顯的上升趨勢,特別是在7月中下旬。1
1預測與目標價格區間: 鑑於近期強勁的上漲動能,預計銘旺科 (2429) 在未來數天至數週內將繼續呈現上漲趨勢。目標價格區間可能落在 85 元至 95 元之間。此判斷基於以下觀察。
圖表數據分析
K線圖顯示,自2025年3月下旬至4月中旬,銘旺科股價經歷了較為明顯的下跌,股價從約 65 元附近跌至最低點約 40 元。此期間,紅色K線(上漲)較少,綠色K線(下跌)佔優,成交量相對平穩但呈現一定縮減跡勢,顯示市場悲觀情緒或觀望態度。MA5(五日移動平均線)和MA20(二十日移動平均線)皆呈現向下趨勢,且MA5跌破MA20,顯示短期和中期趨勢均為空頭排列。
從4月中旬開始,股價進入一段整理期,股價在 45 元至 55 元區間上下波動,K線出現多空膠著的局面,有出現較多帶有上下影線的K線。在此階段,MA5與MA20的差距逐漸縮小,並且MA5開始緩慢回升,試圖向上穿越MA20,預示著空頭力量減弱,買盤開始進場。成交量在此階段有時出現放大,有時則相對較小。
從6月中旬開始,股票進入了明顯的上升趨勢。股價從 50 元附近開始逐步攀升,並且MA5線強力上穿MA20線,形成金叉。23 之後,MA5與MA20的乖離率(差距)持續擴大,表明上漲趨勢強勁。2 在7月中旬之後,股價加速上漲,多根紅色K線連續收高,甚至出現長紅K線,顯示買盤強勁,市場信心恢復。2
3成交量分析: 觀察下方的成交量柱狀圖,在6月中旬之後,隨著股價的上漲,成交量普遍呈現放大趨勢,尤其是在7月下旬,成交量顯著放量,這與股價的快速拉升是相輔相成的,強勁的成交量是價格上漲的重要支撐。23
2移動平均線(MA)分析: MA5作為短期均線,在6月中旬與MA20(長期均線)形成「黃金交叉」,這是上升趨勢的典型技術信號。2 隨後,MA5持續位於MA20之上,並且兩條線均向上傾斜,特別是MA5線上行的角度較為陡峭,顯示出較強的上漲勢頭。2
未來走勢預測
綜合以上分析,銘旺科 (2429) 在近期表現出的強勁上漲趨勢,加上成交量的配合,以及移動平均線形成的黃金交叉並持續擴大乖離,都指向了未來數天至數週內股票可能將繼續保持上漲趨勢。23 雖然過去的下跌勢頭兇猛,但目前的技術形態和成交量訊號均偏向多頭。2
1具體走勢預測: 預計股價將會延續目前的上漲動能,挑戰更高的價位。1 考慮到圖表上的最後價格在 80 元附近2,且近期的幾根K線都衝高,我大膽猜測,股票有機會觸及或突破 90 元,並有潛力進一步向上挑戰 95 元。1 關鍵的阻力位和支撐位需要進一步的短期觀察。2
預期目標價格區間: 85 元至 95 元。1
給散戶投資者的操作建議
對於搜尋「銘旺科股票可以買嗎?」的散戶投資者,以下是基於圖表分析的建議:
- 審慎追漲,分批買入: 鑑於目前股票處於上升趨勢,但已經過一波較大漲幅,散戶投資者不宜在股價出現大幅上漲後盲目追高。4 如果有投資意願,可以考慮在股價拉回整理、支撐位(例如 MA5 或 MA20)附近時分批佈局。4
- 設立停損點: 即使股票趨勢向上,市場總有變數。建議投資者為這次交易設定一個明確的停損點,例如跌破 75 元時,就考慮出場以控制風險,避免更大的損失。4
- 關注成交量變化: 密切關注後續的成交量變化。如果股價持續上漲但成交量萎縮,這可能是上漲動能減弱的跡象,需要保持警惕。4 相反,若放量突破關鍵價位,則上漲動能可能持續。4
- 多元化投資: 銘旺科是單一個股,其表現受到許多因素影響。投資者應注意將資金分散於不同的股票或資產類別,避免將所有雞蛋放在同一個籃子裡,以降低整體投資組合的風險。4
- 關注基本面: 技術分析是一個工具,但公司的基本面(例如盈利能力、行業前景、產業趨勢等)是股票長期價值的重要基礎。4 建議在進行投資前,盡可能了解銘旺科的基本面資訊,評估其真實價值。4
4風險提示: 股票市場具有波動性,技術分析結果並非絕對保證,且本分析不構成任何投資建議。所有投資決策應基於個人獨立判斷與風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.41% | 21.4% | 48.11% | 5,846 |
2024/09/27 | 30.92% | 20.91% | 48.11% | 5,813 |
2024/10/04 | 30.92% | 20.45% | 48.56% | 5,805 |
2024/10/11 | 31.54% | 19.95% | 48.45% | 5,850 |
2024/10/18 | 31.93% | 20.32% | 47.68% | 5,836 |
2024/10/25 | 32.25% | 18.92% | 48.78% | 5,865 |
2024/11/01 | 33.63% | 17.6% | 48.69% | 6,444 |
2024/11/08 | 32.73% | 19.8% | 47.4% | 6,202 |
2024/11/15 | 31.34% | 21.25% | 47.34% | 5,873 |
2024/11/22 | 31.3% | 21.01% | 47.62% | 5,781 |
2024/11/29 | 31.45% | 20.78% | 47.71% | 5,760 |
2024/12/06 | 31.08% | 21.12% | 47.73% | 5,674 |
2024/12/13 | 30.69% | 21.38% | 47.84% | 5,576 |
2024/12/20 | 30.77% | 21.3% | 47.87% | 5,484 |
2024/12/27 | 31% | 21.13% | 47.79% | 5,670 |
2025/01/03 | 30.76% | 21.51% | 47.66% | 5,635 |
2025/01/10 | 30.06% | 22.09% | 47.78% | 5,634 |
2025/01/17 | 30.74% | 22.91% | 46.28% | 5,617 |
2025/01/22 | 30.51% | 23.19% | 46.26% | 5,591 |
2025/02/07 | 30.45% | 23.35% | 46.14% | 5,545 |
2025/02/14 | 27.27% | 26.47% | 46.18% | 5,362 |
2025/02/21 | 26.35% | 27.45% | 46.24% | 5,179 |
2025/02/27 | 26.37% | 27.21% | 46.35% | 4,988 |
2025/03/07 | 22.93% | 25.31% | 51.71% | 4,748 |
2025/03/14 | 21.45% | 20.56% | 57.92% | 4,993 |
2025/03/21 | 17.94% | 21.44% | 60.54% | 4,779 |
2025/03/28 | 20.33% | 17.84% | 61.77% | 6,782 |
2025/04/02 | 19.24% | 13.35% | 67.35% | 6,980 |
2025/04/11 | 20.07% | 13.16% | 66.68% | 9,084 |
2025/04/18 | 20.62% | 13.74% | 65.58% | 8,559 |
2025/04/25 | 21.65% | 12.4% | 65.88% | 8,977 |
2025/05/02 | 22.27% | 13.17% | 64.47% | 9,335 |
2025/05/09 | 22.26% | 14.73% | 62.95% | 9,326 |
2025/05/16 | 23.63% | 14.79% | 61.5% | 9,706 |
2025/05/23 | 25.24% | 14.59% | 60.11% | 9,864 |
2025/05/29 | 25.45% | 15.36% | 59.11% | 9,905 |
2025/06/06 | 24.83% | 15.99% | 59.1% | 10,009 |
2025/06/13 | 22.68% | 17.67% | 59.58% | 9,700 |
2025/06/20 | 23.44% | 15.96% | 60.52% | 9,771 |
2025/06/27 | 25.12% | 16.3% | 58.52% | 10,163 |
2025/07/04 | 25.17% | 16.9% | 57.83% | 10,385 |
2025/07/11 | 25.1% | 17.15% | 57.64% | 10,337 |
2025/07/18 | 25.49% | 15.27% | 59.17% | 10,330 |
2025/07/25 | 25% | 15.89% | 59.04% | 10,271 |
目前尚無評論