銘旺科(2429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.5 | 97.5 | 90 | 96.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 57.5 | 58.5 | 52.5 | 53.9 | 10,953 |
| 2025/05/12 | 53.6 | 55.5 | 53 | 54 | 2,446 |
| 2025/05/13 | 54.8 | 55.8 | 53.5 | 55 | 2,402 |
| 2025/05/14 | 54.6 | 57.6 | 54.3 | 54.9 | 4,264 |
| 2025/05/15 | 54.8 | 58.4 | 54.4 | 57 | 5,233 |
| 2025/05/16 | 57.2 | 60.5 | 56.7 | 57.6 | 10,003 |
| 2025/05/19 | 56.9 | 57.9 | 55.3 | 56 | 3,067 |
| 2025/05/20 | 56.2 | 56.9 | 55.4 | 55.5 | 1,504 |
| 2025/05/21 | 56.2 | 56.5 | 55 | 55.2 | 1,116 |
| 2025/05/22 | 54.8 | 55.9 | 54.2 | 54.8 | 1,039 |
| 2025/05/23 | 55.5 | 55.7 | 53.2 | 53.6 | 1,775 |
| 2025/05/26 | 53.7 | 54.5 | 52.4 | 52.6 | 1,239 |
| 2025/05/27 | 52.6 | 55.1 | 52.6 | 54.1 | 1,574 |
| 2025/05/28 | 55.1 | 56.7 | 52.7 | 52.9 | 2,399 |
| 2025/05/29 | 53.6 | 54.8 | 52.8 | 54.8 | 877 |
| 2025/06/02 | 54.5 | 59.6 | 53.9 | 59.4 | 5,016 |
| 2025/06/03 | 60.2 | 62.3 | 59.1 | 60.6 | 14,417 |
| 2025/06/04 | 60 | 61.6 | 59.9 | 61.5 | 3,934 |
| 2025/06/05 | 61.5 | 63.6 | 60.8 | 63.3 | 4,069 |
| 2025/06/06 | 63 | 65 | 62.5 | 65 | 4,175 |
| 2025/06/09 | 65.2 | 71.5 | 63.9 | 71.5 | 12,998 |
| 2025/06/10 | 74 | 78.6 | 69.3 | 78.6 | 27,086 |
| 2025/06/11 | 77.9 | 77.9 | 70.8 | 70.8 | 11,026 |
| 2025/06/12 | 69.6 | 74.2 | 68.4 | 72.5 | 14,880 |
| 2025/06/13 | 72.3 | 73.4 | 70.2 | 71.3 | 6,119 |
| 2025/06/16 | 70.3 | 72.4 | 69.8 | 71.6 | 2,821 |
| 2025/06/17 | 71.1 | 75.5 | 71 | 74.8 | 7,003 |
| 2025/06/18 | 75.3 | 77.1 | 74.6 | 76.8 | 7,286 |
| 2025/06/19 | 77.2 | 77.5 | 71.3 | 72 | 6,733 |
| 2025/06/20 | 72.5 | 72.6 | 68.4 | 70.1 | 4,573 |
| 2025/06/23 | 69.5 | 71.7 | 69.1 | 70.6 | 3,511 |
| 2025/06/24 | 71.5 | 73.4 | 68.8 | 69.6 | 4,607 |
| 2025/06/25 | 70 | 72.4 | 69.6 | 71.6 | 2,814 |
| 2025/06/26 | 73.5 | 74.6 | 71.9 | 73.9 | 6,445 |
| 2025/06/27 | 74.3 | 75.3 | 73.3 | 74.3 | 4,170 |
| 2025/06/30 | 74.3 | 75.1 | 70.1 | 71.2 | 3,716 |
| 2025/07/01 | 71.2 | 72.1 | 70.1 | 70.9 | 2,040 |
| 2025/07/02 | 70.9 | 70.9 | 63.9 | 64 | 6,037 |
| 2025/07/03 | 64 | 65.1 | 62.2 | 62.6 | 3,957 |
| 2025/07/04 | 63.1 | 63.5 | 60.4 | 60.4 | 2,178 |
| 2025/07/07 | 60.4 | 61.5 | 59 | 59.4 | 1,590 |
| 2025/07/08 | 59 | 62.3 | 58.8 | 61.8 | 2,205 |
| 2025/07/09 | 61.4 | 63 | 61.3 | 61.9 | 1,221 |
| 2025/07/10 | 61.5 | 62.7 | 59.9 | 60.3 | 1,465 |
| 2025/07/11 | 60 | 65.8 | 59.4 | 64.4 | 4,071 |
| 2025/07/14 | 65 | 66 | 63.3 | 63.3 | 3,109 |
| 2025/07/15 | 63.7 | 64.9 | 63.2 | 64.9 | 1,261 |
| 2025/07/16 | 64.9 | 65.8 | 63.9 | 64 | 1,090 |
| 2025/07/17 | 64 | 64.8 | 63.6 | 64.4 | 737 |
| 2025/07/18 | 64.5 | 65.5 | 62.5 | 62.8 | 1,424 |
| 2025/07/21 | 62.8 | 63.3 | 61.5 | 61.6 | 882 |
| 2025/07/22 | 61.1 | 62.7 | 60.4 | 60.8 | 946 |
| 2025/07/23 | 61.2 | 66.8 | 60.7 | 66.3 | 3,435 |
| 2025/07/24 | 68.3 | 69.2 | 66.1 | 69 | 5,951 |
| 2025/07/25 | 68.4 | 70 | 68 | 68.7 | 3,584 |
| 2025/07/28 | 68.7 | 74.8 | 68.2 | 72.9 | 6,425 |
| 2025/07/29 | 73.5 | 80.1 | 73.5 | 80.1 | 10,677 |
| 2025/07/30 | 82.5 | 88.1 | 82.5 | 88.1 | 15,431 |
| 2025/07/31 | 88.1 | 91.9 | 86.2 | 89.5 | 26,223 |
| 2025/08/01 | 89 | 91.6 | 87.1 | 89.7 | 9,208 |
| 2025/08/04 | 88.2 | 89.5 | 85.5 | 88.4 | 3,868 |
| 2025/08/05 | 87.5 | 87.6 | 84.7 | 84.7 | 1,812 |
| 2025/08/06 | 85.5 | 85.5 | 83 | 83.7 | 1,092 |
| 2025/08/07 | 84.7 | 84.7 | 82 | 82 | 1,019 |
| 2025/08/08 | 82.5 | 83 | 80 | 83 | 1,188 |
| 2025/08/11 | 82.6 | 85 | 82.3 | 84 | 855 |
| 2025/08/12 | 85.5 | 85.5 | 83.5 | 84.5 | 590 |
| 2025/08/13 | 84.5 | 84.5 | 80.5 | 81.2 | 1,093 |
| 2025/08/14 | 80.6 | 81.5 | 80 | 80.2 | 796 |
| 2025/08/15 | 80.4 | 83.6 | 80.4 | 82.7 | 1,119 |
| 2025/08/18 | 84.3 | 88 | 84.2 | 87.5 | 1,555 |
| 2025/08/19 | 87.5 | 88.7 | 85 | 85.3 | 851 |
| 2025/08/20 | 84.8 | 84.8 | 76.8 | 81.9 | 1,082 |
| 2025/08/21 | 84 | 85 | 73.9 | 74.7 | 8,308 |
| 2025/08/22 | 73.1 | 77 | 73.1 | 73.2 | 3,427 |
| 2025/08/25 | 74.2 | 78.8 | 72.6 | 77.9 | 1,890 |
| 2025/08/26 | 76.8 | 78.2 | 75 | 78.2 | 1,793 |
| 2025/08/27 | 79 | 79 | 76.2 | 76.2 | 1,580 |
| 2025/08/28 | 80.2 | 83.8 | 80.2 | 83.8 | 1,279 |
| 2025/08/29 | 89.6 | 92.1 | 85.4 | 92.1 | 2,631 |
| 2025/09/01 | 96.3 | 101 | 92.8 | 97.5 | 8,205 |
| 2025/09/02 | 98 | 99.9 | 87.8 | 96.1 | 3,108 |
| 2025/09/03 | 98.8 | 105.5 | 95.9 | 105.5 | 2,503 |
| 2025/09/04 | 115.5 | 116 | 112 | 114 | 5,593 |
| 2025/09/05 | 110 | 124.5 | 108.5 | 123.5 | 5,347 |
| 2025/09/08 | 124 | 126.5 | 121 | 125 | 2,422 |
| 2025/09/09 | 129 | 137.5 | 127 | 137.5 | 1,229 |
| 2025/09/10 | 139 | 151 | 136 | 151 | 3,507 |
| 2025/09/11 | 151 | 157.5 | 144.5 | 144.5 | 3,800 |
| 2025/09/12 | 144.5 | 144.5 | 136 | 137 | 817 |
| 2025/09/15 | 138 | 138 | 126.5 | 127 | 1,014 |
| 2025/09/16 | 129 | 134 | 129 | 132 | 583 |
| 2025/09/17 | 131.5 | 131.5 | 126.5 | 127.5 | 576 |
| 2025/09/18 | 130 | 130.5 | 121.5 | 123 | 680 |
| 2025/09/19 | 125 | 129.5 | 125 | 128 | 460 |
| 2025/09/22 | 130 | 134.5 | 127.5 | 133 | 514 |
| 2025/09/23 | 133 | 133 | 128 | 131.5 | 344 |
| 2025/09/24 | 131.5 | 137.5 | 129 | 137.5 | 412 |
| 2025/09/25 | 135 | 135 | 130 | 130 | 532 |
| 2025/09/26 | 125.5 | 128 | 117 | 117 | 2,855 |
| 2025/09/30 | 116 | 122.5 | 107 | 120 | 2,166 |
| 2025/10/01 | 122.5 | 132 | 117.5 | 125.5 | 4,726 |
| 2025/10/02 | 123.5 | 131.5 | 119 | 119 | 2,948 |
| 2025/10/03 | 122 | 130 | 117.5 | 127 | 2,688 |
| 2025/10/07 | 128 | 128.5 | 114.5 | 115.5 | 2,649 |
| 2025/10/08 | 118 | 120 | 109.5 | 112.5 | 1,574 |
| 2025/10/09 | 114.5 | 123 | 114 | 119 | 2,935 |
| 2025/10/13 | 113 | 123 | 112.5 | 122 | 1,996 |
| 2025/10/14 | 123 | 123 | 111 | 111 | 2,274 |
| 2025/10/15 | 115 | 116 | 109 | 110 | 869 |
| 2025/10/16 | 110 | 118.5 | 107.5 | 116 | 1,327 |
| 2025/10/17 | 113.5 | 113.5 | 108 | 109.5 | 1,234 |
| 2025/10/20 | 110.5 | 111 | 103 | 105.5 | 1,160 |
| 2025/10/21 | 104 | 113 | 104 | 108 | 894 |
| 2025/10/22 | 105.5 | 108 | 97.2 | 97.2 | 3,181 |
| 2025/10/23 | 94 | 96.7 | 90.6 | 93 | 1,780 |
| 2025/10/27 | 93.2 | 95.3 | 90.3 | 94.1 | 1,615 |
| 2025/10/28 | 94.2 | 94.2 | 86.5 | 91.9 | 2,003 |
| 2025/10/29 | 91.5 | 93.8 | 89.1 | 89.8 | 1,512 |
| 2025/10/30 | 90.5 | 97.5 | 90 | 96.2 | 1,989 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘旺科 (2429) 股價走勢分析與預測 基於提供的 90…
銘旺科 (2429) 股價走勢分析與預測
基於提供的 90 天 K 線圖,目前銘旺科 (2429) 的股價呈現明顯的下跌趨勢。在 2025 年 9 月中旬觸及高點後,股價持續走低,並已跌破了重要的移動平均線。尤其觀察近期(2025 年 10 月),股價連續出現綠色 K 線(下跌),且 MA5(短期移動平均線)持續位於 MA20(長期移動平均線)之下,並呈向下趨勢,顯示賣壓沉重。成交量在近期下跌過程中並未見顯著放大,這可能代表市場追價意願不高,但現有的賣壓足以推動股價下跌。
圖表細節分析:
- 整體趨勢: 從 2025 年 5 月初到 9 月中旬,銘旺科經歷了一段顯著的上漲行情,股價從 50 元附近一路攀升至 150 元以上。然而,自 9 月中旬以來,股價開始反轉下跌,並呈現加速下跌的跡象。
- 移動平均線: MA5(短期均線,綠色線)和 MA20(長期均線,黃色線)是重要的趨勢指標。在 9 月中旬的高點附近,MA5 曾與 MA20 交錯,但隨後 MA5 迅速跌破 MA20,且兩者之間距離逐漸拉大,並呈現明顯的向下斜率。這通常被視為一個強烈的看跌信號,表明短期賣壓強於長期支撐。
- K 線型態: 近期的 K 線圖顯示,連續出現較長實體的綠色 K 線,意味著下跌動能較強。即使偶爾出現紅色 K 線(上漲),其幅度也相對較小,並且很快被後續的下跌所吞噬。
- 成交量: 雖然成交量在股價下跌過程中並未出現異常放大,但仍維持一定的水準。這可能暗示市場正在觀望,但拋售壓力並未完全釋放。若未來出現持續放大的成交量伴隨下跌,則可能預示著更劇烈的下跌。
- 近期價位: 截至 2025 年 10 月 29 日,股價已回落至 90 元附近,並且 MA5 似乎正在嘗試挑戰 MA20 的支撐。然而,從整體趨勢來看,下行壓力依然存在。
未來目標價格區間預測:
考量到當前的下跌趨勢、移動平均線的排列情況以及市場情緒,預期在未來數天至數週內,銘旺科的股價仍有繼續探底的可能。由於股價已經經歷了一段較大幅度的回調,短期內可能會出現一定的技術性反彈,但整體下行趨勢尚未改變。如果跌破 90 元的整數關卡,下一個較為明顯的支撐可能出現在 80 元至 85 元的區間。因此,未來數天至數週的目標價格區間,筆者預測為 75 元至 90 元。若情況持續惡化,不排除觸及更低價位的可能。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」的疑問,特別是對於銘旺科 (2429) 在當前情勢下,筆者的建議是暫時觀望,不建議現階段進場買入。
- 風險控管: 目前股價處於明顯的下跌趨勢中,技術指標顯示空方力量較強。在此情況下冒然進場,風險較高,容易陷入被套牢的局面。
- 等待止跌訊號: 投資人應等待股價出現明確的止跌訊號,例如股價開始築底,MA5 能夠有效站上 MA20,並且出現價量配合的有效反彈。
- 設立停損: 若已有部位,建議嚴格執行停損計畫。跌破關鍵支撐點(例如 90 元)時,應考慮出場以避免進一步損失。
- 尋找其他機會: 股市中存在許多其他具有上漲潛力的標的,在風險較高的股票上冒險,不如將資金投入到更有前景的個股。
總結重申:
綜合以上分析,筆者預測銘旺科 (2429) 在未來數天至數週內將持續呈現下跌趨勢,目標價格區間預計為 75 元至 90 元。對於散戶投資人而言,現階段不建議追價買入,應以謹慎觀望為原則,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.41% | 21.4% | 48.11% | 5,846 |
| 2024/09/27 | 30.92% | 20.91% | 48.11% | 5,813 |
| 2024/10/04 | 30.92% | 20.45% | 48.56% | 5,805 |
| 2024/10/11 | 31.54% | 19.95% | 48.45% | 5,850 |
| 2024/10/18 | 31.93% | 20.32% | 47.68% | 5,836 |
| 2024/10/25 | 32.25% | 18.92% | 48.78% | 5,865 |
| 2024/11/01 | 33.63% | 17.6% | 48.69% | 6,444 |
| 2024/11/08 | 32.73% | 19.8% | 47.4% | 6,202 |
| 2024/11/15 | 31.34% | 21.25% | 47.34% | 5,873 |
| 2024/11/22 | 31.3% | 21.01% | 47.62% | 5,781 |
| 2024/11/29 | 31.45% | 20.78% | 47.71% | 5,760 |
| 2024/12/06 | 31.08% | 21.12% | 47.73% | 5,674 |
| 2024/12/13 | 30.69% | 21.38% | 47.84% | 5,576 |
| 2024/12/20 | 30.77% | 21.3% | 47.87% | 5,484 |
| 2024/12/27 | 31% | 21.13% | 47.79% | 5,670 |
| 2025/01/03 | 30.76% | 21.51% | 47.66% | 5,635 |
| 2025/01/10 | 30.06% | 22.09% | 47.78% | 5,634 |
| 2025/01/17 | 30.74% | 22.91% | 46.28% | 5,617 |
| 2025/01/22 | 30.51% | 23.19% | 46.26% | 5,591 |
| 2025/02/07 | 30.45% | 23.35% | 46.14% | 5,545 |
| 2025/02/14 | 27.27% | 26.47% | 46.18% | 5,362 |
| 2025/02/21 | 26.35% | 27.45% | 46.24% | 5,179 |
| 2025/02/27 | 26.37% | 27.21% | 46.35% | 4,988 |
| 2025/03/07 | 22.93% | 25.31% | 51.71% | 4,748 |
| 2025/03/14 | 21.45% | 20.56% | 57.92% | 4,993 |
| 2025/03/21 | 17.94% | 21.44% | 60.54% | 4,779 |
| 2025/03/28 | 20.33% | 17.84% | 61.77% | 6,782 |
| 2025/04/02 | 19.24% | 13.35% | 67.35% | 6,980 |
| 2025/04/11 | 20.07% | 13.16% | 66.68% | 9,084 |
| 2025/04/18 | 20.62% | 13.74% | 65.58% | 8,559 |
| 2025/04/25 | 21.65% | 12.4% | 65.88% | 8,977 |
| 2025/05/02 | 22.27% | 13.17% | 64.47% | 9,335 |
| 2025/05/09 | 22.26% | 14.73% | 62.95% | 9,326 |
| 2025/05/16 | 23.63% | 14.79% | 61.5% | 9,706 |
| 2025/05/23 | 25.24% | 14.59% | 60.11% | 9,864 |
| 2025/05/29 | 25.45% | 15.36% | 59.11% | 9,905 |
| 2025/06/06 | 24.83% | 15.99% | 59.1% | 10,009 |
| 2025/06/13 | 22.68% | 17.67% | 59.58% | 9,700 |
| 2025/06/20 | 23.44% | 15.96% | 60.52% | 9,771 |
| 2025/06/27 | 25.12% | 16.3% | 58.52% | 10,163 |
| 2025/07/04 | 25.17% | 16.9% | 57.83% | 10,385 |
| 2025/07/11 | 25.1% | 17.15% | 57.64% | 10,337 |
| 2025/07/18 | 25.49% | 15.27% | 59.17% | 10,330 |
| 2025/07/25 | 25% | 15.89% | 59.04% | 10,271 |
| 2025/08/01 | 19.04% | 18.69% | 62.19% | 10,093 |
| 2025/08/08 | 19.47% | 20.02% | 60.42% | 9,797 |
| 2025/08/15 | 20.14% | 20.93% | 58.85% | 9,861 |
| 2025/08/22 | 23.43% | 19.3% | 57.2% | 10,504 |
| 2025/08/29 | 22.41% | 21.7% | 55.82% | 10,280 |
| 2025/09/05 | 19.85% | 25.26% | 54.81% | 9,554 |
| 2025/09/12 | 20.05% | 23.55% | 56.34% | 10,355 |
| 2025/09/19 | 20.86% | 21.86% | 57.21% | 10,125 |
| 2025/09/26 | 21.2% | 23.01% | 55.72% | 10,128 |
| 2025/10/03 | 24.68% | 21.93% | 53.32% | 11,400 |
| 2025/10/09 | 27.22% | 21.56% | 51.15% | 12,150 |
| 2025/10/17 | 28.53% | 19.18% | 52.21% | 12,897 |
| 2025/10/23 | 30.24% | 18.81% | 50.88% | 13,367 |
目前尚無評論