晶達(4995)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.1 | 60.3 | 59.7 | 60.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 73.2 | 74.3 | 73.2 | 73.5 | 16 |
2024/11/22 | 73.5 | 73.5 | 73.1 | 73.1 | 9 |
2024/11/25 | 74.3 | 74.6 | 73.9 | 74.6 | 43 |
2024/11/26 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
2024/11/27 | 74 | 74 | 74 | 74 | 1 |
2024/11/28 | 72.2 | 73 | 72.2 | 72.3 | 12 |
2024/11/29 | 72.7 | 73.6 | 72.7 | 73 | 6 |
2024/12/02 | 73.1 | 74 | 73.1 | 73.8 | 4 |
2024/12/03 | 73 | 73 | 72.8 | 72.8 | 4 |
2024/12/04 | 72 | 72.5 | 71.3 | 72.5 | 44 |
2024/12/05 | 72.4 | 72.4 | 72.4 | 72.4 | 3 |
2024/12/06 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
2024/12/09 | 74.4 | 74.4 | 71.4 | 71.5 | 37 |
2024/12/10 | 71.4 | 71.4 | 70.8 | 71 | 127 |
2024/12/11 | 70.4 | 71.2 | 70.3 | 70.4 | 21 |
2024/12/12 | 70.6 | 70.6 | 68 | 68 | 108 |
2024/12/13 | 66.8 | 68 | 66 | 66.3 | 78 |
2024/12/16 | 66.3 | 69 | 66.1 | 68.1 | 225 |
2024/12/17 | 68.9 | 68.9 | 68 | 68 | 16 |
2024/12/18 | 68.3 | 68.3 | 66.7 | 67 | 39 |
2024/12/19 | 67.5 | 67.8 | 66.8 | 67.1 | 27 |
2024/12/20 | 66.6 | 68.2 | 66.6 | 67.5 | 54 |
2024/12/23 | 67.7 | 67.7 | 67.1 | 67.1 | 3 |
2024/12/24 | 67.2 | 69.8 | 67 | 67 | 13 |
2024/12/25 | 68 | 68 | 67 | 67 | 20 |
2024/12/26 | 67 | 67.5 | 67 | 67.5 | 3 |
2024/12/27 | 67.6 | 67.7 | 66.9 | 67.2 | 19 |
2024/12/30 | 67.5 | 67.5 | 66.6 | 66.6 | 6 |
2024/12/31 | 67 | 67 | 66.5 | 66.5 | 2 |
2025/01/02 | 66.7 | 66.8 | 66.3 | 66.8 | 11 |
2025/01/03 | 66.6 | 66.7 | 66.1 | 66.1 | 18 |
2025/01/06 | 68 | 68 | 66.2 | 66.4 | 5 |
2025/01/07 | 67.8 | 67.8 | 66.4 | 67.5 | 7 |
2025/01/08 | 67.5 | 67.5 | 67 | 67 | 6 |
2025/01/09 | 67.5 | 67.5 | 66.4 | 66.4 | 16 |
2025/01/10 | 68 | 68 | 67.2 | 67.2 | 12 |
2025/01/13 | 67 | 71.6 | 66.6 | 69.1 | 62 |
2025/01/14 | 69.1 | 69.1 | 67.5 | 67.7 | 6 |
2025/01/15 | 67.7 | 68.6 | 66.6 | 68.6 | 40 |
2025/01/16 | 68.6 | 68.6 | 67.3 | 68 | 10 |
2025/01/17 | 68 | 68.6 | 68 | 68.6 | 4 |
2025/01/20 | 68.6 | 68.7 | 67.4 | 68.7 | 12 |
2025/01/21 | 68.4 | 68.8 | 68 | 68.2 | 38 |
2025/01/22 | 68.3 | 68.3 | 68 | 68.1 | 16 |
2025/02/03 | 70 | 70 | 68 | 68.7 | 15 |
2025/02/04 | 68.5 | 68.5 | 68.1 | 68.2 | 13 |
2025/02/05 | 68.8 | 69.2 | 68.7 | 69 | 23 |
2025/02/06 | 69.6 | 70.8 | 69.3 | 70.8 | 15 |
2025/02/07 | 71.2 | 72.3 | 71 | 72.3 | 32 |
2025/02/10 | 72.9 | 72.9 | 71.3 | 71.9 | 10 |
2025/02/11 | 72.4 | 72.5 | 71.5 | 72.2 | 9 |
2025/02/12 | 71.6 | 72 | 71 | 72 | 11 |
2025/02/13 | 72.8 | 73 | 72 | 73 | 41 |
2025/02/14 | 73 | 73 | 72.1 | 72.1 | 20 |
2025/02/17 | 74.2 | 74.2 | 72.1 | 73.6 | 13 |
2025/02/18 | 74 | 74.5 | 72 | 74.5 | 21 |
2025/02/19 | 73.5 | 73.6 | 73.5 | 73.6 | 10 |
2025/02/20 | 73 | 73 | 72.9 | 72.9 | 3 |
2025/02/21 | 72.9 | 72.9 | 71.4 | 72 | 35 |
2025/02/24 | 72.9 | 75 | 72.9 | 73.6 | 53 |
2025/02/25 | 75.1 | 75.1 | 73.5 | 73.5 | 15 |
2025/02/26 | 73.5 | 74.5 | 73.2 | 74.5 | 45 |
2025/02/27 | 73.5 | 74 | 72.5 | 73.2 | 76 |
2025/03/03 | 72.7 | 72.7 | 72.1 | 72.1 | 10 |
2025/03/04 | 72.1 | 72.1 | 71 | 71.8 | 31 |
2025/03/05 | 71.8 | 72.4 | 71.4 | 72.2 | 28 |
2025/03/06 | 71.1 | 71.1 | 70 | 70.2 | 176 |
2025/03/07 | 71.6 | 71.6 | 69.7 | 70 | 20 |
2025/03/10 | 70 | 70.2 | 69.5 | 70 | 63 |
2025/03/11 | 69 | 70 | 68.6 | 68.9 | 51 |
2025/03/12 | 69.3 | 69.3 | 68.7 | 68.7 | 49 |
2025/03/13 | 70.1 | 70.1 | 68.6 | 68.7 | 30 |
2025/03/14 | 68.5 | 68.9 | 68.5 | 68.7 | 33 |
2025/03/17 | 69.9 | 69.9 | 67.6 | 67.6 | 62 |
2025/03/18 | 67.8 | 67.8 | 67.7 | 67.7 | 17 |
2025/03/19 | 67.7 | 68.3 | 67.5 | 67.5 | 33 |
2025/03/20 | 67.6 | 67.8 | 67.5 | 67.8 | 26 |
2025/03/21 | 68 | 68.5 | 68 | 68.4 | 23 |
2025/03/24 | 68.5 | 68.8 | 68.5 | 68.8 | 14 |
2025/03/25 | 68.8 | 68.8 | 68.4 | 68.4 | 31 |
2025/03/26 | 68.6 | 70.1 | 68.6 | 70.1 | 47 |
2025/03/27 | 70.1 | 70.1 | 68.8 | 69.5 | 19 |
2025/03/28 | 69.5 | 69.5 | 68 | 68.9 | 22 |
2025/03/31 | 68.3 | 68.3 | 66.6 | 67 | 32 |
2025/04/01 | 67 | 67.3 | 66.8 | 67 | 12 |
2025/04/02 | 67 | 68.3 | 66.8 | 66.9 | 27 |
2025/04/07 | 60.3 | 60.3 | 60.3 | 60.3 | 15 |
2025/04/08 | 54.8 | 57.1 | 54.3 | 55.4 | 171 |
2025/04/09 | 53 | 53.6 | 49.9 | 49.9 | 184 |
2025/04/10 | 52.1 | 54.8 | 52.1 | 54.8 | 40 |
2025/04/11 | 55.1 | 59.1 | 53 | 59.1 | 119 |
2025/04/14 | 59.3 | 59.3 | 58 | 58.6 | 41 |
2025/04/15 | 58.6 | 59.3 | 58.6 | 58.6 | 30 |
2025/04/16 | 58.6 | 59 | 58 | 58 | 16 |
2025/04/17 | 58 | 58.6 | 57.1 | 58.4 | 28 |
2025/04/18 | 58.8 | 58.8 | 58.5 | 58.6 | 8 |
2025/04/21 | 58.8 | 58.8 | 56.7 | 57.2 | 14 |
2025/04/22 | 57.2 | 57.2 | 57.1 | 57.1 | 11 |
2025/04/23 | 57.5 | 58.4 | 57.4 | 57.6 | 16 |
2025/04/24 | 57.8 | 58.8 | 57.8 | 57.8 | 11 |
2025/04/25 | 58 | 58.5 | 58 | 58.3 | 34 |
2025/04/28 | 59 | 61.6 | 59 | 60.3 | 38 |
2025/04/29 | 60.5 | 60.5 | 60 | 60.4 | 12 |
2025/04/30 | 60.5 | 61.2 | 60 | 60.3 | 18 |
2025/05/02 | 57 | 59.5 | 55.9 | 57.6 | 244 |
2025/05/05 | 57.5 | 57.5 | 56.2 | 56.5 | 37 |
2025/05/06 | 56.5 | 57.1 | 56.5 | 56.9 | 21 |
2025/05/07 | 56.4 | 59.9 | 56.4 | 58.4 | 41 |
2025/05/08 | 57.3 | 58.9 | 57.3 | 58.3 | 15 |
2025/05/09 | 58.7 | 59 | 58.3 | 58.5 | 20 |
2025/05/12 | 59.5 | 60.8 | 59.5 | 60.6 | 102 |
2025/05/13 | 61.1 | 61.1 | 60.4 | 60.6 | 38 |
2025/05/14 | 60.7 | 60.7 | 60.1 | 60.3 | 22 |
2025/05/15 | 60.3 | 60.3 | 60 | 60.1 | 8 |
2025/05/16 | 60.1 | 60.4 | 59.6 | 59.7 | 41 |
2025/05/19 | 60.1 | 60.1 | 59.6 | 59.7 | 17 |
2025/05/20 | 59.9 | 60.2 | 59.7 | 60.2 | 24 |
2025/05/21 | 59.7 | 59.8 | 59.4 | 59.8 | 58 |
2025/05/22 | 59.5 | 60.3 | 59.5 | 60.1 | 34 |
2025/05/23 | 60.1 | 60.3 | 59.7 | 60.2 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶達 (4995) 股票走勢分析 (截至2025年5月2…
晶達 (4995) 股票走勢分析 (截至2025年5月23日)
根據提供的K線圖,晶達 (4995) 股票在一段時間內經歷了明顯的下跌趨勢,近期呈現盤整狀態。未來數周,預計股價將在當前價位附近震盪,呈現區間盤整格局,等待突破契機。 預計區間大約在原本價格的上下5%-10%浮動。
建議散戶投資者在操作上保持謹慎,不宜追高殺低,採取區間操作策略,耐心等待明確的趨勢出現。具體的操作建議將在後文中詳細闡述。
圖表分析
這張K線圖呈現了晶達(4995)股票一段時間內的股價走勢與成交量變化,時間截至2025年5月23日。可以觀察到以下幾個主要特點:
- 前期上漲趨勢: 在圖表的左側,可以看到一段股價上升的趨勢。在這個階段,股價呈現明顯的多頭排列,紅色K線(代表上漲)居多。MA5(5日移動平均線,綠色線)通常位於MA20(20日移動平均線,黃色線)之上,顯示市場買氣較旺盛。
- 下跌趨勢: 隨後,股價開始出現明顯的下跌,綠色K線增多,股價跌破了MA5和MA20。並且MA5也開始下穿MA20,呈現空頭排列,這代表短期的趨勢轉弱。在這個下跌過程中,可以看到幾根成交量較大的綠色K線,這表示有大量賣壓湧現。
- 底部盤整: 經過一輪下跌後,股價在底部區域進入盤整。K線呈現多空交錯的狀態,紅綠K線相互穿插,實體較小,且常常伴隨著上下影線,顯示多空雙方力量接近。MA5和MA20也趨於糾結,表明短期股價走勢不明朗。
- 成交量變化: 圖表下方的柱狀圖代表成交量。可以看到在股價下跌的過程中,伴隨著偶爾出現的大量成交,尤其是在股價下跌加速的階段。這可能代表市場恐慌性拋售。而在底部盤整階段,成交量整體較小,說明市場觀望氣氛濃厚。
技術指標分析
以下分析幾個常見的技術指標:
- 均線系統
- MA5 (5日移動平均線): 短期股價的平均成本。
- MA20 (20日移動平均線): 中期股價的平均成本,有更穩定的支撐與壓力效果。
- 觀察到MA5與MA20近期呈現糾結狀態,表明短期趨勢不明朗。若MA5向上穿越MA20,可能代表短線轉強的信號,反之則可能代表轉弱的信號。
- 成交量
- 成交量放大: 在下跌過程中伴隨成交量放大,表示賣壓較重。
- 成交量萎縮: 在盤整過程中,成交量萎縮,表示市場觀望氣氛濃厚。
未來走勢預測
根據上述分析,對晶達(4995)未來數週的股價走勢預測如下:
- 短期趨勢: 在目前的盤整格局下,股價可能會在一段時間內維持震盪。
- 突破方向: 股價的後續走勢將取決於它能否成功突破目前的盤整區間。向上突破需要成交量的配合,否則可能只是虛晃一槍。向下跌破則可能引發進一步的下跌。
- 目標價格區間: 在未出現明確突破信號之前,難以給出精確的目標價格。建議關注股價在當前價位上下5%-10%區間內的波動情況。
給散戶投資者的建議
對於考慮是否買入晶達(4995)股票的散戶投資者,建議如下:
- 審慎評估風險: 股市有風險,投資需謹慎。在做出投資決策之前,務必充分了解公司的基本面、產業前景以及自身的風險承受能力。
- 不宜重倉: 鑒於股價目前處於盤整階段,走勢不明朗,不建議重倉買入。可以考慮小倉位試單,觀察後續走勢。
- 設定止損點: 為了控制風險,建議在買入股票後設定合理的止損點。若股價跌破止損點,應果斷賣出,避免損失擴大。
- 耐心等待: 在股價突破盤整區間之前,建議保持耐心,不要盲目追漲殺跌。
- 關注消息面: 除了技術分析之外,也應關注公司的相關新聞、公告以及產業動態,以便更全面地了解公司的情況。
- 區間操作: 股價可能在區間內震盪,可以在區間低點買入,區間高點賣出,賺取差價。但要隨時注意風險。
再次強調的預測與建議
總結而言,晶達 (4995) 股票未來數周可能在當前價位附近震盪盤整。建議散戶投資者審慎評估風險,小倉位試單,設定止損點,並耐心等待明確的趨勢出現。股價可能在原本價格的上下5%-10%浮動。 在盤整的局勢中,貿然介入的風險較高,穩健的操作是觀察,等待突破後再做判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.68% | 36.61% | 43.64% | 4,982 |
2024/09/27 | 19.95% | 36.06% | 43.92% | 4,947 |
2024/10/04 | 19.95% | 36.05% | 43.92% | 4,945 |
2024/10/11 | 19.55% | 33.79% | 46.58% | 4,931 |
2024/10/18 | 19.46% | 33.76% | 46.7% | 4,909 |
2024/10/25 | 19.44% | 33.73% | 46.74% | 4,906 |
2024/11/01 | 19.8% | 33.38% | 46.74% | 4,920 |
2024/11/08 | 19.73% | 33.4% | 46.79% | 4,908 |
2024/11/15 | 19.69% | 33.31% | 46.93% | 4,888 |
2024/11/22 | 19.92% | 35.64% | 44.35% | 4,881 |
2024/11/29 | 19.86% | 35.63% | 44.43% | 4,879 |
2024/12/06 | 19.83% | 35.66% | 44.43% | 4,876 |
2024/12/13 | 20.02% | 35.35% | 44.54% | 4,875 |
2024/12/20 | 19.87% | 35.15% | 44.89% | 4,874 |
2024/12/27 | 19.8% | 35.14% | 44.99% | 4,882 |
2025/01/03 | 19.81% | 35.12% | 44.99% | 4,877 |
2025/01/10 | 19.84% | 35.09% | 44.99% | 4,883 |
2025/01/17 | 19.68% | 35.12% | 45.13% | 4,886 |
2025/01/22 | 19.67% | 35.14% | 45.13% | 4,895 |
2025/02/07 | 19.67% | 35.14% | 45.13% | 4,901 |
2025/02/14 | 19.68% | 35.03% | 45.21% | 4,918 |
2025/02/21 | 19.7% | 34.99% | 45.25% | 4,932 |
2025/02/27 | 20.16% | 31.17% | 48.61% | 4,951 |
2025/03/07 | 20.96% | 30.44% | 48.52% | 5,008 |
2025/03/14 | 20.69% | 30.73% | 48.52% | 5,038 |
2025/03/21 | 20.69% | 30.78% | 48.46% | 5,070 |
2025/03/28 | 20.68% | 30.62% | 48.61% | 5,080 |
2025/04/02 | 20.65% | 30.67% | 48.61% | 5,090 |
2025/04/11 | 21.33% | 30.01% | 48.58% | 5,104 |
2025/04/18 | 20.92% | 30.4% | 48.62% | 5,114 |
2025/04/25 | 21.1% | 30.19% | 48.62% | 5,117 |
2025/05/02 | 21.12% | 30.17% | 48.63% | 5,121 |
2025/05/09 | 21.01% | 30.26% | 48.65% | 5,105 |
2025/05/16 | 21.02% | 30.25% | 48.65% | 5,108 |
2025/05/23 | 21.09% | 30.2% | 48.65% | 5,134 |
2025/05/29 | 20.85% | 30.44% | 48.65% | 5,196 |
2025/06/06 | 20.61% | 30.79% | 48.52% | 5,174 |
目前尚無評論