晶達(4995)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.8 | 40.8 | 40 | 40.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 51 | 51 | 50.2 | 50.2 | 6 |
| 2025/06/25 | 50.4 | 50.4 | 50.1 | 50.1 | 12 |
| 2025/06/26 | 50.1 | 50.5 | 49.9 | 50.5 | 11 |
| 2025/06/30 | 50 | 50 | 50 | 50 | 14 |
| 2025/07/01 | 50.2 | 50.5 | 50.1 | 50.1 | 22 |
| 2025/07/02 | 50.2 | 50.5 | 50.1 | 50.5 | 20 |
| 2025/07/03 | 50.6 | 50.6 | 50.3 | 50.5 | 9 |
| 2025/07/04 | 50.8 | 50.8 | 50.3 | 50.3 | 12 |
| 2025/07/08 | 50.5 | 50.5 | 50.2 | 50.2 | 12 |
| 2025/07/09 | 50.2 | 50.5 | 50.1 | 50.2 | 10 |
| 2025/07/10 | 50.2 | 50.2 | 50.1 | 50.2 | 10 |
| 2025/07/11 | 50.2 | 50.5 | 50.2 | 50.5 | 5 |
| 2025/07/14 | 50.2 | 50.3 | 50.2 | 50.2 | 14 |
| 2025/07/15 | 50.2 | 50.2 | 49.9 | 50.1 | 15 |
| 2025/07/16 | 50.2 | 50.2 | 50 | 50.1 | 20 |
| 2025/07/17 | 50.1 | 50.5 | 50.1 | 50.5 | 11 |
| 2025/07/18 | 50.2 | 50.3 | 50.1 | 50.3 | 12 |
| 2025/07/21 | 50.3 | 50.3 | 50 | 50.2 | 18 |
| 2025/07/22 | 50.5 | 50.5 | 49.9 | 49.9 | 16 |
| 2025/07/23 | 49.9 | 50.2 | 49.9 | 50 | 23 |
| 2025/07/24 | 50 | 50 | 49.9 | 49.9 | 23 |
| 2025/07/25 | 49.9 | 50.1 | 49.9 | 50 | 16 |
| 2025/07/28 | 50.1 | 50.1 | 49.8 | 49.8 | 9 |
| 2025/07/29 | 49.9 | 49.9 | 48.55 | 49.75 | 19 |
| 2025/07/30 | 49.75 | 49.75 | 49.5 | 49.5 | 4 |
| 2025/07/31 | 48.85 | 48.85 | 48.8 | 48.85 | 21 |
| 2025/08/01 | 48 | 49 | 48 | 48.2 | 30 |
| 2025/08/04 | 48.5 | 48.5 | 48.35 | 48.35 | 14 |
| 2025/08/05 | 49 | 49 | 49 | 49 | 2 |
| 2025/08/06 | 49 | 49 | 49 | 49 | 13 |
| 2025/08/07 | 49 | 49.5 | 48.8 | 49.4 | 11 |
| 2025/08/08 | 47.85 | 48.6 | 47.85 | 48.35 | 30 |
| 2025/08/11 | 48 | 48.5 | 48 | 48.5 | 17 |
| 2025/08/12 | 48.5 | 48.5 | 47.85 | 48.05 | 8 |
| 2025/08/13 | 48.3 | 48.45 | 48.2 | 48.45 | 26 |
| 2025/08/14 | 49 | 49 | 47.9 | 48.05 | 36 |
| 2025/08/15 | 47.8 | 47.8 | 46.85 | 46.9 | 54 |
| 2025/08/18 | 46.5 | 47.2 | 46.5 | 46.6 | 18 |
| 2025/08/19 | 46.6 | 48 | 46.5 | 48 | 15 |
| 2025/08/20 | 48 | 48 | 48 | 48 | 6 |
| 2025/08/21 | 47.8 | 48.85 | 47.8 | 47.8 | 20 |
| 2025/08/22 | 48 | 48 | 48 | 48 | 3 |
| 2025/08/25 | 49.5 | 49.5 | 48.1 | 48.1 | 11 |
| 2025/08/26 | 48.5 | 48.7 | 48.5 | 48.5 | 15 |
| 2025/08/27 | 48.8 | 48.85 | 48.7 | 48.8 | 18 |
| 2025/08/28 | 48.45 | 49 | 48.45 | 49 | 11 |
| 2025/08/29 | 49.2 | 49.2 | 48.8 | 49 | 9 |
| 2025/09/01 | 48.25 | 48.3 | 48.2 | 48.25 | 9 |
| 2025/09/02 | 48.3 | 48.3 | 48.25 | 48.25 | 12 |
| 2025/09/03 | 48.5 | 48.5 | 48.3 | 48.3 | 8 |
| 2025/09/04 | 48.5 | 48.5 | 48.5 | 48.5 | 2 |
| 2025/09/05 | 48.8 | 48.8 | 48.4 | 48.4 | 8 |
| 2025/09/08 | 48.5 | 48.5 | 47.75 | 47.85 | 33 |
| 2025/09/09 | 47.4 | 47.9 | 47.3 | 47.85 | 10 |
| 2025/09/10 | 48 | 48 | 47.5 | 47.5 | 13 |
| 2025/09/11 | 47.8 | 47.8 | 46.85 | 46.85 | 28 |
| 2025/09/12 | 46.8 | 47.75 | 46.75 | 47.75 | 12 |
| 2025/09/15 | 48 | 48 | 47.75 | 47.8 | 8 |
| 2025/09/16 | 48 | 48 | 47.8 | 47.95 | 13 |
| 2025/09/17 | 47 | 47.8 | 46.9 | 47.8 | 10 |
| 2025/09/18 | 46.5 | 47.45 | 46.5 | 46.9 | 27 |
| 2025/09/19 | 50.8 | 50.8 | 46.85 | 47.5 | 34 |
| 2025/09/22 | 47.7 | 47.7 | 46 | 46.1 | 31 |
| 2025/09/23 | 46.5 | 46.7 | 46 | 46.7 | 41 |
| 2025/09/24 | 46.2 | 47.2 | 46.2 | 47.2 | 14 |
| 2025/09/25 | 47.1 | 47.15 | 46.3 | 47.05 | 32 |
| 2025/09/26 | 46.4 | 46.4 | 45.9 | 45.9 | 28 |
| 2025/09/30 | 46.5 | 46.5 | 45.9 | 45.9 | 13 |
| 2025/10/01 | 46.05 | 46.4 | 45.95 | 46.4 | 10 |
| 2025/10/02 | 46 | 46.15 | 45.85 | 45.95 | 14 |
| 2025/10/03 | 46 | 46.2 | 45.95 | 46.2 | 33 |
| 2025/10/07 | 46.2 | 46.55 | 46.2 | 46.2 | 34 |
| 2025/10/08 | 46.05 | 46.05 | 45.75 | 45.75 | 11 |
| 2025/10/09 | 45.6 | 45.7 | 45.6 | 45.7 | 10 |
| 2025/10/13 | 45.3 | 45.65 | 45.2 | 45.65 | 16 |
| 2025/10/14 | 45.2 | 45.6 | 45.2 | 45.5 | 19 |
| 2025/10/15 | 45.85 | 45.9 | 45.85 | 45.9 | 2 |
| 2025/10/16 | 45.5 | 45.55 | 45.15 | 45.5 | 37 |
| 2025/10/17 | 43.95 | 45.45 | 43.95 | 45.45 | 10 |
| 2025/10/20 | 45.55 | 45.55 | 45.1 | 45.4 | 8 |
| 2025/10/21 | 45.05 | 45.05 | 44.5 | 44.6 | 40 |
| 2025/10/22 | 44.3 | 44.55 | 44.3 | 44.45 | 26 |
| 2025/10/23 | 44.05 | 44.4 | 44 | 44.05 | 19 |
| 2025/10/27 | 44.05 | 44.3 | 44.05 | 44.25 | 28 |
| 2025/10/28 | 44.05 | 44.05 | 43.2 | 44 | 54 |
| 2025/10/29 | 44 | 44.1 | 43.95 | 43.95 | 14 |
| 2025/10/30 | 43.65 | 43.7 | 43.5 | 43.5 | 39 |
| 2025/10/31 | 43.55 | 44.15 | 43.55 | 44.15 | 39 |
| 2025/11/03 | 44.05 | 44.1 | 44 | 44 | 29 |
| 2025/11/04 | 44 | 44.1 | 43.55 | 43.8 | 78 |
| 2025/11/05 | 43.95 | 44 | 42.5 | 44 | 47 |
| 2025/11/06 | 43.7 | 44 | 43.7 | 43.7 | 32 |
| 2025/11/07 | 43.7 | 43.7 | 43.3 | 43.6 | 30 |
| 2025/11/10 | 43 | 43.65 | 43 | 43.65 | 29 |
| 2025/11/11 | 43.6 | 44.1 | 43.6 | 43.7 | 37 |
| 2025/11/12 | 43.75 | 43.8 | 43.5 | 43.5 | 19 |
| 2025/11/13 | 43.3 | 43.5 | 43.3 | 43.5 | 13 |
| 2025/11/14 | 43 | 43.15 | 40.8 | 41.95 | 153 |
| 2025/11/17 | 42 | 42.7 | 40.15 | 40.7 | 59 |
| 2025/11/18 | 40.2 | 41.35 | 40.2 | 40.95 | 56 |
| 2025/11/19 | 40.3 | 41.2 | 39.7 | 41.15 | 47 |
| 2025/11/20 | 41.15 | 41.15 | 40.65 | 41.05 | 17 |
| 2025/11/21 | 39.95 | 40.95 | 39.6 | 40.95 | 48 |
| 2025/11/24 | 40.7 | 41.2 | 39.7 | 40.5 | 36 |
| 2025/11/25 | 40.15 | 40.8 | 40.15 | 40.65 | 35 |
| 2025/11/26 | 41.7 | 41.7 | 40.55 | 40.8 | 26 |
| 2025/11/27 | 40.6 | 41.6 | 40.6 | 40.8 | 23 |
| 2025/11/28 | 40.8 | 41.1 | 40.8 | 40.9 | 60 |
| 2025/12/01 | 41.1 | 41.1 | 40.95 | 41.1 | 18 |
| 2025/12/02 | 40.6 | 41.1 | 40.6 | 41.1 | 37 |
| 2025/12/03 | 40.95 | 41.1 | 40.8 | 41.05 | 37 |
| 2025/12/04 | 40.8 | 42 | 40 | 41.3 | 54 |
| 2025/12/05 | 41.3 | 41.55 | 41.3 | 41.35 | 19 |
| 2025/12/08 | 41.35 | 41.35 | 40.5 | 41.35 | 11 |
| 2025/12/09 | 41.3 | 41.3 | 40.55 | 41 | 17 |
| 2025/12/10 | 40.6 | 41.15 | 40.05 | 40.2 | 19 |
| 2025/12/11 | 40.15 | 40.3 | 40.1 | 40.25 | 21 |
| 2025/12/12 | 40.1 | 41.1 | 40.1 | 40.25 | 18 |
| 2025/12/15 | 39.7 | 40.4 | 39.7 | 40.4 | 11 |
| 2025/12/16 | 40.8 | 40.8 | 40 | 40.6 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶達 (4995) 股票走勢分析與預測 根據目前所提供的晶…
晶達 (4995) 股票走勢分析與預測
根據目前所提供的晶達 (4995) 最近 90 天 K 線圖資訊,預計未來數天至數週股價將呈現盤整偏強的趨勢。主要理由在於,近期股價已在低位徘徊一段時間,且在 2025 年 11 月下旬出現一波由綠色 K 線帶動的反彈,顯示有買盤介入。雖然 MA5(短期均線)與 MA20(長期均線)仍呈現向下排列,但 MA5 已有止跌回穩的跡象,並開始試圖向上勾頭。成交量柱狀圖在近期的反彈過程中略有放大,尤其是在 2025 年 11 月 26 日的交易日,成交量顯著增加,這可能暗示著市場情緒的轉變,以及有主力資金關注的可能。
詳細分析
圖表顯示,自 2025 年 6 月以來,晶達的股價整體呈現長期下跌趨勢。股價從一開始的 50 元以上,一路震盪走低,最低觸及 40 元附近。在此期間,MA5 經常位於 MA20 下方,並且兩條均線均朝下延伸,確立了空頭格局。
觀察近期(2025 年 11 月至 12 月初),股價從 2025 年 11 月 17 日的低點約 40.5 元附近開始反彈。反彈過程中,出現了連續的綠色 K 線(上漲),伴隨成交量有明顯的增加。特別是 2025 年 11 月 26 日,出現了一根長紅 K 線,價格大幅上漲,成交量也顯著放大,這通常被視為底部出現止跌訊號或有主力進場的跡象。隨後幾日的交易,股價雖然回落,但 MA5 均線維持在價格下方,並開始有向上彎曲的跡象,而 MA20 均線則持續向下。目前 MA5 已經非常接近 MA20,預計在不久的將來可能發生黃金交叉,形成短線的支撐。
成交量方面,雖然大部分時間成交量較為低迷,但在近期反彈的過程中,有幾根柱狀圖明顯高於平均水平,這表示市場的關注度正在提升,可能為後續的價格走勢提供動能。
未來目標價格區間
考量到目前股價處於相對低位,且近期出現了反彈跡象,若後續能維持盤整並向上突破 MA20,則可預期股價有機會挑戰上方的壓力區域。初步預估,未來數週的目標價格區間可能落在 42.5 元至 45 元 之間。若能有效突破 45 元,則有機會進一步向上挑戰 48 元的壓力點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,晶達 (4995) 在目前的情況下,可以視為一個伺機布局的標的。以下為具體操作建議:
- 技術面觀察: 密切關注 MA5 是否能有效突破 MA20 並形成黃金交叉。同時,觀察股價能否站穩在 MA5 之上,並收盤價能持續高於 MA20。
- 量價配合: 若股價上漲伴隨成交量放大,則為較佳的買進訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 分批進場: 建議採取分批進場的策略,降低單次買進的風險。可以先在股價回測 MA5 或 MA20 附近時小量進場,若後續走勢符合預期,再逐步加碼。
- 設定停損: 務必設定停損點,例如將停損點設在 MA20 下方或前波低點附近。一旦股價跌破停損點,應立即出場,避免擴大損失。
- 風險控管: 任何投資都有風險,此分析僅為基於圖表資訊的技術判斷,不構成投資建議。投資人應自行判斷並承擔風險。
綜合來看,晶達 (4995) 在經過一段時間的下跌後,目前已出現築底反彈的跡象。若後續市場能夠延續多頭力道,並配合基本面的利多消息,則有機會展開一波新的上漲行情。但由於整體趨勢仍是向下,操作上應保持謹慎,並嚴格執行停損策略。
總結預測與目標區間
總結而言,晶達 (4995) 在未來數天至數週,預計將呈現盤整偏強的走勢。初步的目標價格區間為 42.5 元至 45 元 。散戶投資人可伺機分批布局,並嚴設停損點,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 19.46% | 33.76% | 46.7% | 4,909 |
| 2024/10/25 | 19.44% | 33.73% | 46.74% | 4,906 |
| 2024/11/01 | 19.8% | 33.38% | 46.74% | 4,920 |
| 2024/11/08 | 19.73% | 33.4% | 46.79% | 4,908 |
| 2024/11/15 | 19.69% | 33.31% | 46.93% | 4,888 |
| 2024/11/22 | 19.92% | 35.64% | 44.35% | 4,881 |
| 2024/11/29 | 19.86% | 35.63% | 44.43% | 4,879 |
| 2024/12/06 | 19.83% | 35.66% | 44.43% | 4,876 |
| 2024/12/13 | 20.02% | 35.35% | 44.54% | 4,875 |
| 2024/12/20 | 19.87% | 35.15% | 44.89% | 4,874 |
| 2024/12/27 | 19.8% | 35.14% | 44.99% | 4,882 |
| 2025/01/03 | 19.81% | 35.12% | 44.99% | 4,877 |
| 2025/01/10 | 19.84% | 35.09% | 44.99% | 4,883 |
| 2025/01/17 | 19.68% | 35.12% | 45.13% | 4,886 |
| 2025/01/22 | 19.67% | 35.14% | 45.13% | 4,895 |
| 2025/02/07 | 19.67% | 35.14% | 45.13% | 4,901 |
| 2025/02/14 | 19.68% | 35.03% | 45.21% | 4,918 |
| 2025/02/21 | 19.7% | 34.99% | 45.25% | 4,932 |
| 2025/02/27 | 20.16% | 31.17% | 48.61% | 4,951 |
| 2025/03/07 | 20.96% | 30.44% | 48.52% | 5,008 |
| 2025/03/14 | 20.69% | 30.73% | 48.52% | 5,038 |
| 2025/03/21 | 20.69% | 30.78% | 48.46% | 5,070 |
| 2025/03/28 | 20.68% | 30.62% | 48.61% | 5,080 |
| 2025/04/02 | 20.65% | 30.67% | 48.61% | 5,090 |
| 2025/04/11 | 21.33% | 30.01% | 48.58% | 5,104 |
| 2025/04/18 | 20.92% | 30.4% | 48.62% | 5,114 |
| 2025/04/25 | 21.1% | 30.19% | 48.62% | 5,117 |
| 2025/05/02 | 21.12% | 30.17% | 48.63% | 5,121 |
| 2025/05/09 | 21.01% | 30.26% | 48.65% | 5,105 |
| 2025/05/16 | 21.02% | 30.25% | 48.65% | 5,108 |
| 2025/05/23 | 21.09% | 30.2% | 48.65% | 5,134 |
| 2025/05/29 | 20.85% | 30.44% | 48.65% | 5,196 |
| 2025/06/06 | 20.61% | 30.79% | 48.52% | 5,174 |
| 2025/06/13 | 20.65% | 30.76% | 48.51% | 5,175 |
| 2025/06/20 | 20.64% | 30.83% | 48.42% | 5,149 |
| 2025/06/27 | 20.7% | 30.82% | 48.4% | 5,134 |
| 2025/07/04 | 20.79% | 30.76% | 48.38% | 5,128 |
| 2025/07/11 | 20.79% | 30.33% | 48.81% | 5,115 |
| 2025/07/18 | 20.55% | 30.58% | 48.79% | 5,105 |
| 2025/07/25 | 20.46% | 31.1% | 48.37% | 5,100 |
| 2025/08/01 | 20.39% | 31.14% | 48.38% | 5,087 |
| 2025/08/08 | 20.33% | 31.21% | 48.38% | 5,085 |
| 2025/08/15 | 20.26% | 31.19% | 48.47% | 5,069 |
| 2025/08/22 | 19.97% | 31.14% | 48.82% | 5,064 |
| 2025/08/29 | 20.06% | 31.2% | 48.65% | 5,063 |
| 2025/09/05 | 20% | 31.29% | 48.63% | 5,058 |
| 2025/09/12 | 19.97% | 31.77% | 48.18% | 5,051 |
| 2025/09/19 | 20.27% | 31.46% | 48.19% | 5,032 |
| 2025/09/26 | 19.9% | 31.92% | 48.12% | 5,036 |
| 2025/10/03 | 19.88% | 31.92% | 48.12% | 5,028 |
| 2025/10/09 | 19.83% | 31.78% | 48.33% | 5,019 |
| 2025/10/17 | 20.1% | 31.74% | 48.09% | 5,017 |
| 2025/10/23 | 20.05% | 31.79% | 48.09% | 5,015 |
| 2025/10/31 | 20.12% | 31.46% | 48.33% | 5,008 |
| 2025/11/07 | 20.17% | 31.67% | 48.08% | 5,010 |
| 2025/11/14 | 20.13% | 31.72% | 48.07% | 5,005 |
| 2025/11/21 | 20.31% | 31.49% | 48.13% | 5,020 |
| 2025/11/28 | 20.4% | 31.33% | 48.2% | 5,028 |
| 2025/12/05 | 20.54% | 31.08% | 48.31% | 5,038 |
| 2025/12/12 | 20.49% | 31.09% | 48.35% | 5,042 |
目前尚無評論