瑞軒(2489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.5 |
14.5 |
14.15 |
14.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
14.6 |
14.65 |
14.2 |
14.25 |
2,118 |
| 2025/05/02 |
14.35 |
14.4 |
14.15 |
14.25 |
989 |
| 2025/05/05 |
14.4 |
14.4 |
13.6 |
13.85 |
1,392 |
| 2025/05/06 |
13.85 |
14.05 |
13.8 |
14 |
777 |
| 2025/05/07 |
14 |
14 |
13.8 |
13.85 |
745 |
| 2025/05/08 |
13.9 |
14.25 |
13.9 |
14.15 |
914 |
| 2025/05/09 |
14.2 |
14.35 |
14.05 |
14.25 |
785 |
| 2025/05/12 |
14.3 |
14.5 |
14.3 |
14.45 |
963 |
| 2025/05/13 |
14.7 |
14.7 |
14.35 |
14.35 |
977 |
| 2025/05/14 |
14.45 |
14.5 |
14.3 |
14.45 |
961 |
| 2025/05/15 |
14.5 |
15.85 |
14.25 |
15.85 |
5,042 |
| 2025/05/16 |
16 |
16.2 |
15.35 |
15.35 |
7,896 |
| 2025/05/19 |
15.35 |
15.5 |
14.9 |
14.9 |
2,624 |
| 2025/05/20 |
15.15 |
15.35 |
15 |
15 |
1,650 |
| 2025/05/21 |
15.1 |
15.1 |
14.85 |
14.95 |
1,238 |
| 2025/05/22 |
14.9 |
15.05 |
14.7 |
14.9 |
1,458 |
| 2025/05/23 |
14.85 |
15.05 |
14.7 |
14.75 |
1,164 |
| 2025/05/26 |
14.8 |
14.8 |
14.55 |
14.55 |
901 |
| 2025/05/27 |
14.55 |
14.75 |
14.35 |
14.35 |
965 |
| 2025/05/28 |
14.5 |
14.55 |
14.15 |
14.2 |
1,050 |
| 2025/05/29 |
14.3 |
14.4 |
13.95 |
14.05 |
1,296 |
| 2025/06/02 |
13.95 |
14.05 |
13.55 |
13.65 |
1,209 |
| 2025/06/03 |
13.7 |
13.8 |
13.55 |
13.6 |
747 |
| 2025/06/04 |
13.75 |
14.05 |
13.75 |
13.95 |
1,071 |
| 2025/06/05 |
14 |
14.2 |
13.9 |
14 |
1,100 |
| 2025/06/06 |
14 |
14.15 |
13.95 |
14.05 |
676 |
| 2025/06/09 |
14.4 |
14.5 |
14 |
14.1 |
927 |
| 2025/06/10 |
14.25 |
14.45 |
14.15 |
14.2 |
932 |
| 2025/06/11 |
14.25 |
14.45 |
14.1 |
14.45 |
931 |
| 2025/06/12 |
14.45 |
14.65 |
14.35 |
14.65 |
875 |
| 2025/06/13 |
14.45 |
14.5 |
14.2 |
14.2 |
1,042 |
| 2025/06/16 |
14.1 |
14.15 |
14 |
14.1 |
678 |
| 2025/06/17 |
14.2 |
14.25 |
13.95 |
14.05 |
695 |
| 2025/06/18 |
14.1 |
14.55 |
14.05 |
14.4 |
1,414 |
| 2025/06/19 |
14.3 |
14.35 |
13.85 |
13.9 |
1,360 |
| 2025/06/20 |
13.95 |
13.95 |
13.55 |
13.6 |
1,095 |
| 2025/06/23 |
13.5 |
13.55 |
13.15 |
13.5 |
734 |
| 2025/06/24 |
13.75 |
14.05 |
13.7 |
14.05 |
813 |
| 2025/06/25 |
14.1 |
14.15 |
13.95 |
13.95 |
605 |
| 2025/06/26 |
13.95 |
14.4 |
13.95 |
14.25 |
1,018 |
| 2025/06/27 |
14.3 |
14.45 |
14.15 |
14.25 |
699 |
| 2025/06/30 |
14.3 |
14.35 |
13.95 |
14 |
633 |
| 2025/07/01 |
14 |
14.25 |
14 |
14.25 |
556 |
| 2025/07/02 |
14.25 |
14.35 |
14.2 |
14.25 |
516 |
| 2025/07/03 |
14.3 |
14.5 |
14.3 |
14.3 |
780 |
| 2025/07/04 |
14.4 |
14.45 |
14.05 |
14.15 |
601 |
| 2025/07/07 |
14.2 |
14.2 |
13.9 |
14 |
405 |
| 2025/07/08 |
14 |
14 |
13.7 |
13.8 |
649 |
| 2025/07/09 |
13.8 |
13.95 |
13.8 |
13.9 |
375 |
| 2025/07/10 |
13.85 |
13.9 |
13.65 |
13.65 |
659 |
| 2025/07/11 |
13.7 |
13.8 |
13.65 |
13.65 |
666 |
| 2025/07/14 |
13.7 |
13.7 |
13.35 |
13.4 |
923 |
| 2025/07/15 |
13.35 |
13.55 |
13.35 |
13.35 |
725 |
| 2025/07/16 |
13.4 |
13.65 |
13.35 |
13.45 |
884 |
| 2025/07/17 |
13.6 |
14.15 |
13.55 |
13.95 |
1,359 |
| 2025/07/18 |
14 |
14.1 |
13.75 |
13.8 |
743 |
| 2025/07/21 |
13.8 |
13.95 |
13.7 |
13.7 |
699 |
| 2025/07/22 |
13.8 |
13.8 |
13.2 |
13.25 |
1,799 |
| 2025/07/23 |
13.4 |
13.65 |
13.35 |
13.6 |
1,172 |
| 2025/07/24 |
13.6 |
13.7 |
13.45 |
13.65 |
866 |
| 2025/07/25 |
13.55 |
13.7 |
13.55 |
13.65 |
795 |
| 2025/07/28 |
13.7 |
13.8 |
13.5 |
13.7 |
775 |
| 2025/07/29 |
13.7 |
13.75 |
13.45 |
13.55 |
908 |
| 2025/07/30 |
13.6 |
13.7 |
13.45 |
13.6 |
819 |
| 2025/07/31 |
13.7 |
13.7 |
13.25 |
13.3 |
1,533 |
| 2025/08/01 |
13.1 |
13.45 |
12.9 |
13.3 |
829 |
| 2025/08/04 |
13.2 |
13.8 |
13.05 |
13.7 |
1,192 |
| 2025/08/05 |
13.8 |
13.95 |
13.7 |
13.9 |
1,061 |
| 2025/08/06 |
13.9 |
14 |
13.8 |
13.85 |
732 |
| 2025/08/07 |
13.85 |
14.1 |
13.75 |
13.75 |
849 |
| 2025/08/08 |
13.65 |
13.65 |
12.9 |
13.05 |
3,857 |
| 2025/08/11 |
13 |
13.15 |
12.95 |
13.05 |
1,088 |
| 2025/08/12 |
13 |
13.2 |
13 |
13.15 |
942 |
| 2025/08/13 |
13.25 |
13.4 |
12.95 |
13.05 |
1,670 |
| 2025/08/14 |
13.15 |
13.55 |
13.15 |
13.35 |
1,918 |
| 2025/08/15 |
13.4 |
13.45 |
13.2 |
13.35 |
1,075 |
| 2025/08/18 |
13.35 |
13.9 |
13.3 |
13.65 |
1,440 |
| 2025/08/19 |
13.65 |
13.8 |
13.35 |
13.7 |
1,365 |
| 2025/08/20 |
13.55 |
13.6 |
13.15 |
13.2 |
1,833 |
| 2025/08/21 |
13.25 |
13.6 |
13.25 |
13.55 |
1,203 |
| 2025/08/22 |
13.55 |
13.65 |
13.25 |
13.3 |
1,127 |
| 2025/08/25 |
13.45 |
13.7 |
13.35 |
13.35 |
1,187 |
| 2025/08/26 |
13.35 |
13.45 |
13.25 |
13.35 |
751 |
| 2025/08/27 |
13.5 |
14.15 |
13.5 |
13.8 |
3,030 |
| 2025/08/28 |
13.8 |
13.95 |
13.65 |
13.9 |
1,280 |
| 2025/08/29 |
14 |
14.05 |
13.65 |
13.75 |
1,092 |
| 2025/09/01 |
13.7 |
13.9 |
13.55 |
13.65 |
926 |
| 2025/09/02 |
13.7 |
13.75 |
13.3 |
13.4 |
995 |
| 2025/09/03 |
13.35 |
13.45 |
13.3 |
13.45 |
854 |
| 2025/09/04 |
13.5 |
13.75 |
13.5 |
13.6 |
820 |
| 2025/09/05 |
13.65 |
13.8 |
13.5 |
13.75 |
825 |
| 2025/09/08 |
13.8 |
14.1 |
13.7 |
13.8 |
1,200 |
| 2025/09/09 |
13.85 |
13.9 |
13.6 |
13.7 |
949 |
| 2025/09/10 |
13.7 |
13.9 |
13.45 |
13.8 |
1,428 |
| 2025/09/11 |
13.8 |
13.8 |
13.15 |
13.2 |
2,074 |
| 2025/09/12 |
13.25 |
13.45 |
13.25 |
13.3 |
1,111 |
| 2025/09/15 |
13.3 |
13.45 |
13.15 |
13.2 |
1,041 |
| 2025/09/16 |
13.25 |
13.35 |
13.1 |
13.3 |
1,316 |
| 2025/09/17 |
13.25 |
13.75 |
13.25 |
13.45 |
1,952 |
| 2025/09/18 |
13.45 |
13.65 |
13.35 |
13.5 |
1,167 |
| 2025/09/19 |
13.6 |
13.7 |
13.4 |
13.6 |
1,187 |
| 2025/09/22 |
13.7 |
13.75 |
13.5 |
13.55 |
1,168 |
| 2025/09/23 |
13.6 |
13.7 |
13.45 |
13.55 |
1,479 |
| 2025/09/24 |
13.5 |
13.6 |
13.3 |
13.35 |
1,973 |
| 2025/10/07 |
13.7 |
13.9 |
13.5 |
13.7 |
2,412 |
| 2025/10/08 |
13.9 |
15.05 |
13.85 |
15.05 |
7,299 |
| 2025/10/09 |
15.25 |
16.05 |
15.05 |
15.8 |
10,585 |
| 2025/10/13 |
15.2 |
16.2 |
15 |
16.2 |
5,132 |
| 2025/10/14 |
16.35 |
16.5 |
15.15 |
15.25 |
8,760 |
| 2025/10/15 |
15.3 |
15.5 |
15.05 |
15.2 |
3,305 |
| 2025/10/16 |
15.3 |
15.5 |
15.2 |
15.25 |
1,953 |
| 2025/10/17 |
15.3 |
15.4 |
15.1 |
15.2 |
1,243 |
| 2025/10/20 |
15.35 |
15.4 |
15.05 |
15.25 |
1,546 |
| 2025/10/21 |
15.4 |
15.75 |
15.3 |
15.3 |
2,097 |
| 2025/10/22 |
15.3 |
15.65 |
15.25 |
15.5 |
1,556 |
| 2025/10/23 |
15.6 |
15.75 |
15.45 |
15.6 |
1,458 |
| 2025/10/27 |
15.2 |
15.3 |
15.05 |
15.05 |
1,579 |
| 2025/10/28 |
15.1 |
15.2 |
14.65 |
14.7 |
2,931 |
| 2025/10/29 |
14.65 |
14.75 |
14.4 |
14.5 |
2,346 |
| 2025/10/30 |
14.5 |
14.5 |
14.15 |
14.2 |
1,624 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞軒 (2489) 股價走勢分析與未來展望
1. 趨勢判斷…
瑞軒 (2489) 股價走勢分析與未來展望
1. 趨勢判斷與理由
基於圖表顯示的瑞軒 (2489) 過去約 90 天的股價走勢,目前判斷未來數天至數週,股價有機會進入盤整或小幅修正的階段。
理由如下:
* 近期價量背離跡象: 在 2025 年 10 月初,瑞軒股價出現了一波強勁的上漲,伴隨著成交量的放大。然而,在 10 月中旬以後,股價漲勢趨緩,甚至出現了下跌。相較之下,近期的成交量並未持續放大,而是有所縮小。這種價量關係的變化,顯示上漲動能可能正在減弱,市場情緒趨於謹慎。
* 移動平均線的結構: 短期均線 (MA5) 與中期均線 (MA20) 在近期股價上漲時呈現黃金交叉,且 MA5 曾一度領先 MA20 上行。然而,在 10 月下旬,MA5 開始走平甚至略有向下彎曲,與 MA20 的乖離縮小,顯示短線的上升趨勢有所鈍化。
* 股價觸及近期高點壓力: 圖表中顯示,在 2025 年 10 月中旬,股價曾觸及約 16.5 元至 16.8 元的區間。若無重大利多消息,股價若要再次向上突破,需要更大的市場力量。目前股價徘徊在 15 元附近,短線面臨一定的壓力。
* 成交量柱狀圖的變化: 雖然在 10 月初的漲勢中,成交量有顯著放大,但隨後幾天成交量逐漸縮小,顯示追價意願有所減弱。近期的成交量柱狀圖普遍較為低矮,反映市場觀望情緒較為濃厚。
2. 未來目標價格區間
考量上述分析,預計在未來數天至數週,瑞軒 (2489) 的股價可能在 **14.5 元至 15.8 元** 的區間進行震盪整理。若市場出現超預期的利多,則有可能挑戰 16 元以上;但若多頭動能持續疲弱,則可能回測 14 元的支撐。
3. 趨勢預測與目標區間重申
綜合來看,儘管瑞軒 (2489) 在過去一個多月內經歷了一波反彈,但由於近期價量關係出現背離、短期均線鈍化以及面臨技術性壓力,預期未來短線股價將進入盤整或小幅修正階段。預計的股價目標區間為 **14.5 元至 15.8 元**。
4. 操作建議 (針對散戶投資人)
針對「瑞軒 (2489) 可以買嗎?」這個疑問,以下為散戶投資人的操作建議:
* 謹慎操作,降低風險: 由於目前股價動能趨緩,且處於相對高位,不建議追高買入。對於尚未持有的投資人,建議暫時以觀望為主,等待更明確的進場訊號。
* 若已持有,審慎評估: 若投資人已在相對低點(例如 13 元至 14 元以下)買入,且部位不大,可以考慮續抱,並設定獲利了結的目標價位,例如 15.5 元至 16 元。若股價跌破 14.5 元,則可考慮部分減碼出場,以保留獲利並降低風險。
* 尋找反彈賣壓: 對於想介入的投資人,可以留意股價在 14.5 元附近是否有支撐。若股價能守穩並出現反彈,且成交量開始放大,則可考慮小額分批布局。但務必嚴格設定停損點,例如跌破 14.2 元,則應立即出場。
* 關注基本面與產業動態: 技術分析提供的是短期價格趨勢的參考,但長期投資仍需關注公司的基本面(如營收、獲利、產業前景)以及大盤整體走勢。建議投資人深入研究瑞軒的產業地位、未來產品規劃以及整體市場需求,以做出更全面的投資決策。
* 分散風險,勿all in: 任何投資都存在風險,尤其是在股價經歷一波漲勢後,更應謹慎。散戶投資人應避免將所有資金投入單一股票,而是應進行多元化配置,以分散風險。
總體而言,目前並非瑞軒 (2489) 的強勢買進時機,建議散戶投資人以保守穩健的態度進行操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-10-29 |
約 15.2 |
約 15.4 |
約 15.0 |
約 15.1 |
- |
中等 |
| 2025-10-20 |
約 15.0 |
約 15.3 |
約 14.9 |
約 15.2 |
+ |
中等 |
| 2025-10-17 |
約 15.3 |
約 15.5 |
約 15.1 |
約 15.1 |
- |
中等 |
| 2025-10-07 |
約 13.8 |
約 16.8 |
約 13.7 |
約 16.5 |
++ |
大量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.62% |
14.24% |
32.06% |
102,655 |
| 2024/09/27 |
53.62% |
14.24% |
32.06% |
1 |
| 2024/10/04 |
54.33% |
15.02% |
30.59% |
95,553 |
| 2024/10/11 |
54.46% |
14.77% |
30.7% |
95,558 |
| 2024/10/18 |
54.18% |
14.54% |
31.21% |
95,153 |
| 2024/10/25 |
54.02% |
15.1% |
30.8% |
96,247 |
| 2024/11/01 |
54.82% |
15.41% |
29.7% |
96,457 |
| 2024/11/08 |
54.83% |
14.69% |
30.4% |
96,179 |
| 2024/11/15 |
55.79% |
15.31% |
28.82% |
96,494 |
| 2024/11/22 |
55.76% |
15.35% |
28.8% |
96,240 |
| 2024/11/29 |
55.63% |
15.6% |
28.7% |
95,882 |
| 2024/12/06 |
55.57% |
15.35% |
29% |
95,664 |
| 2024/12/13 |
55.67% |
15.52% |
28.75% |
95,489 |
| 2024/12/20 |
55.71% |
15.5% |
28.73% |
95,314 |
| 2024/12/27 |
55.48% |
15.41% |
29.02% |
95,123 |
| 2025/01/03 |
55.5% |
15.57% |
28.85% |
95,114 |
| 2025/01/10 |
55.29% |
15.15% |
29.48% |
94,935 |
| 2025/01/17 |
55.51% |
15.01% |
29.4% |
95,107 |
| 2025/01/22 |
55.46% |
14.89% |
29.58% |
95,372 |
| 2025/02/07 |
55.22% |
14.84% |
29.87% |
95,545 |
| 2025/02/14 |
55.31% |
14.72% |
29.88% |
96,079 |
| 2025/02/21 |
55.15% |
14.8% |
29.95% |
96,517 |
| 2025/02/27 |
55.08% |
14.85% |
30.01% |
96,757 |
| 2025/03/07 |
55.43% |
15.08% |
29.42% |
98,372 |
| 2025/03/14 |
55.53% |
15.12% |
29.3% |
102,879 |
| 2025/03/21 |
55.4% |
15.21% |
29.32% |
106,853 |
| 2025/03/28 |
55.52% |
15.73% |
28.67% |
106,870 |
| 2025/04/02 |
55.51% |
15.69% |
28.72% |
106,744 |
| 2025/04/11 |
55.84% |
15.54% |
28.57% |
106,922 |
| 2025/04/18 |
55.9% |
15.99% |
28.02% |
107,124 |
| 2025/04/25 |
55.92% |
16.46% |
27.55% |
107,126 |
| 2025/05/02 |
55.8% |
16.16% |
27.96% |
106,931 |
| 2025/05/09 |
55.63% |
16.27% |
28.04% |
106,686 |
| 2025/05/16 |
55.22% |
16.18% |
28.54% |
106,445 |
| 2025/05/23 |
56.04% |
16.21% |
27.66% |
107,112 |
| 2025/05/29 |
56% |
16.37% |
27.55% |
106,904 |
| 2025/06/06 |
56.11% |
15.84% |
27.97% |
106,747 |
| 2025/06/13 |
55.92% |
15.92% |
28.07% |
106,504 |
| 2025/06/20 |
55.89% |
15.88% |
28.16% |
106,446 |
| 2025/06/27 |
55.69% |
16.02% |
28.23% |
106,180 |
| 2025/07/04 |
55.61% |
15.82% |
28.49% |
105,959 |
| 2025/07/11 |
55.57% |
15.93% |
28.44% |
105,855 |
| 2025/07/18 |
55.55% |
15.99% |
28.4% |
105,672 |
| 2025/07/25 |
55.46% |
16.4% |
28.06% |
104,552 |
| 2025/08/01 |
55.53% |
16.42% |
27.98% |
103,627 |
| 2025/08/08 |
55.3% |
16.26% |
28.37% |
102,735 |
| 2025/08/15 |
55.47% |
16.68% |
27.76% |
102,121 |
| 2025/08/22 |
55.37% |
16.63% |
27.93% |
101,480 |
| 2025/08/29 |
55.07% |
16.16% |
28.69% |
101,039 |
| 2025/09/05 |
54.97% |
16.13% |
28.82% |
100,612 |
| 2025/09/12 |
54.99% |
16.29% |
28.65% |
100,107 |
| 2025/09/19 |
54.75% |
15.99% |
29.18% |
99,075 |
| 2025/09/26 |
54.64% |
15.96% |
29.31% |
97,681 |
| 2025/10/03 |
54.64% |
15.96% |
29.31% |
1 |
| 2025/10/09 |
55.61% |
15.14% |
29.17% |
87,358 |
| 2025/10/17 |
56.17% |
15.32% |
28.46% |
88,290 |
| 2025/10/23 |
55.94% |
15.39% |
28.58% |
88,069 |
評論討論區
發表評論
ANONYMOUS在2021/12/27 07:27
#2489
要盤很久了
ANONYMOUS在2021/12/14 16:06
#2489
有注意到!!但未必喔!散友們小心點
ANONYMOUS在2021/12/13 08:15
#2489
利空!!買10張