勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70 |
70.1 |
69 |
69.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
90.9 |
90.9 |
87.8 |
88.1 |
210 |
| 2025/05/12 |
88.7 |
89.4 |
88.3 |
89.4 |
73 |
| 2025/05/13 |
89.5 |
90.8 |
88.9 |
89.2 |
114 |
| 2025/05/14 |
89.8 |
91.6 |
89.8 |
90.2 |
106 |
| 2025/05/15 |
90.3 |
90.9 |
89.3 |
89.9 |
91 |
| 2025/05/16 |
90 |
90.3 |
89.4 |
89.9 |
70 |
| 2025/05/19 |
89.9 |
89.9 |
88.3 |
88.3 |
93 |
| 2025/05/20 |
89 |
90.3 |
88.5 |
88.6 |
59 |
| 2025/05/21 |
88.7 |
90.4 |
88.7 |
89.6 |
50 |
| 2025/05/22 |
89.6 |
92.5 |
89.6 |
91.4 |
134 |
| 2025/05/23 |
91.8 |
92.7 |
90.4 |
90.6 |
215 |
| 2025/05/26 |
90.3 |
90.9 |
89.8 |
90.3 |
53 |
| 2025/05/27 |
90.8 |
90.9 |
89 |
89.1 |
203 |
| 2025/05/28 |
89.5 |
90.3 |
89.5 |
89.5 |
70 |
| 2025/05/29 |
89.8 |
89.8 |
89.6 |
89.6 |
24 |
| 2025/06/02 |
89.6 |
89.6 |
88.6 |
88.9 |
57 |
| 2025/06/03 |
89.4 |
89.4 |
88.5 |
88.6 |
34 |
| 2025/06/04 |
90.3 |
90.3 |
89.2 |
90.2 |
41 |
| 2025/06/05 |
90.2 |
90.2 |
89.4 |
89.6 |
74 |
| 2025/06/06 |
89.4 |
89.5 |
89.2 |
89.4 |
46 |
| 2025/06/09 |
89.5 |
89.5 |
88.8 |
88.9 |
96 |
| 2025/06/10 |
89.1 |
90.1 |
88.8 |
89.8 |
73 |
| 2025/06/11 |
90.1 |
91 |
89.7 |
90.6 |
90 |
| 2025/06/12 |
90.1 |
90.7 |
89.5 |
90.7 |
61 |
| 2025/06/13 |
90.8 |
90.8 |
89.2 |
89.2 |
95 |
| 2025/06/16 |
89.2 |
90.4 |
88.5 |
89.2 |
210 |
| 2025/06/17 |
90.4 |
90.7 |
89.4 |
90.1 |
54 |
| 2025/06/18 |
90.1 |
91.9 |
90 |
91 |
67 |
| 2025/06/19 |
91 |
91 |
89 |
89.1 |
392 |
| 2025/06/20 |
89 |
89 |
88 |
88.6 |
134 |
| 2025/06/23 |
88 |
89.5 |
87 |
88.6 |
171 |
| 2025/06/24 |
83.1 |
83.7 |
82 |
82.2 |
223 |
| 2025/06/25 |
82 |
82 |
80.3 |
80.8 |
113 |
| 2025/06/26 |
81 |
81.5 |
80.9 |
80.9 |
63 |
| 2025/06/27 |
81 |
81.1 |
80.2 |
80.4 |
83 |
| 2025/06/30 |
80.5 |
81.5 |
80 |
80.3 |
35 |
| 2025/07/01 |
82 |
82 |
80.5 |
80.5 |
32 |
| 2025/07/02 |
80.3 |
80.5 |
80 |
80.4 |
49 |
| 2025/07/03 |
80.5 |
80.9 |
80.3 |
80.3 |
55 |
| 2025/07/04 |
80.3 |
80.3 |
78.3 |
78.4 |
164 |
| 2025/07/07 |
78 |
79.1 |
78 |
78.6 |
28 |
| 2025/07/08 |
78.6 |
78.6 |
78 |
78 |
93 |
| 2025/07/09 |
77.4 |
78 |
77.3 |
77.4 |
91 |
| 2025/07/10 |
77.1 |
78 |
77.1 |
77.8 |
34 |
| 2025/07/11 |
78.2 |
78.6 |
77.8 |
78.2 |
28 |
| 2025/07/14 |
78.6 |
79.9 |
78.6 |
78.7 |
15 |
| 2025/07/15 |
78.6 |
78.6 |
78.5 |
78.6 |
13 |
| 2025/07/16 |
78.8 |
79.2 |
78.7 |
79 |
37 |
| 2025/07/17 |
79 |
79 |
78.2 |
78.6 |
19 |
| 2025/07/18 |
78.3 |
78.5 |
78.2 |
78.2 |
30 |
| 2025/07/21 |
78.3 |
78.3 |
77.7 |
77.9 |
38 |
| 2025/07/22 |
77.9 |
77.9 |
77 |
77.5 |
75 |
| 2025/07/23 |
79 |
79.2 |
78 |
78 |
72 |
| 2025/07/24 |
78.1 |
78.5 |
78.1 |
78.5 |
130 |
| 2025/07/25 |
78.3 |
78.3 |
78.3 |
78.3 |
10 |
| 2025/07/28 |
79.6 |
79.6 |
78.1 |
78.6 |
32 |
| 2025/07/29 |
78.1 |
78.6 |
78.1 |
78.5 |
98 |
| 2025/07/30 |
78.1 |
78.4 |
78 |
78.4 |
20 |
| 2025/07/31 |
77.7 |
77.7 |
74 |
74.8 |
395 |
| 2025/08/01 |
74.8 |
75.3 |
73.8 |
75.3 |
107 |
| 2025/08/04 |
75.5 |
76.7 |
75.3 |
76 |
102 |
| 2025/08/05 |
76.8 |
77.3 |
76 |
76.5 |
65 |
| 2025/08/06 |
76 |
76.7 |
76 |
76.5 |
53 |
| 2025/08/07 |
76.3 |
78.1 |
76 |
77.4 |
117 |
| 2025/08/08 |
78.1 |
78.3 |
76.1 |
76.3 |
156 |
| 2025/08/11 |
76 |
76 |
73.8 |
74.2 |
262 |
| 2025/08/12 |
74.6 |
74.6 |
74.2 |
74.2 |
33 |
| 2025/08/13 |
74.5 |
74.5 |
72.2 |
73.7 |
223 |
| 2025/08/14 |
74.7 |
74.7 |
73.5 |
74 |
34 |
| 2025/08/15 |
73 |
74.1 |
73 |
73.7 |
79 |
| 2025/08/18 |
73.3 |
73.9 |
72.8 |
73.2 |
89 |
| 2025/08/19 |
74.4 |
74.5 |
73.8 |
73.8 |
83 |
| 2025/08/20 |
73 |
73.9 |
73 |
73.4 |
117 |
| 2025/08/21 |
73.4 |
73.5 |
72.8 |
73.1 |
103 |
| 2025/08/22 |
74.2 |
75.2 |
74.1 |
74.5 |
62 |
| 2025/08/25 |
75.4 |
75.6 |
75.1 |
75.2 |
65 |
| 2025/08/26 |
74.3 |
75 |
74.3 |
74.4 |
346 |
| 2025/08/27 |
74.3 |
74.4 |
74 |
74.2 |
105 |
| 2025/08/28 |
73.9 |
75 |
73.9 |
74.3 |
98 |
| 2025/08/29 |
74.7 |
74.7 |
74 |
74.4 |
52 |
| 2025/09/01 |
74.4 |
75 |
74 |
74.2 |
56 |
| 2025/09/02 |
74.4 |
74.8 |
74.1 |
74.1 |
75 |
| 2025/09/03 |
73.2 |
74.1 |
73.2 |
73.7 |
60 |
| 2025/09/04 |
74.2 |
77.6 |
74.2 |
75.4 |
51 |
| 2025/09/05 |
75.4 |
75.4 |
74.7 |
74.7 |
36 |
| 2025/09/08 |
74.3 |
74.6 |
74 |
74.6 |
44 |
| 2025/09/09 |
74.9 |
75 |
74.1 |
74.2 |
26 |
| 2025/09/10 |
74.3 |
76 |
71.2 |
73.8 |
100 |
| 2025/09/11 |
73.8 |
73.8 |
72.8 |
72.8 |
41 |
| 2025/09/12 |
72.1 |
73.9 |
71.3 |
71.5 |
152 |
| 2025/09/15 |
72.9 |
72.9 |
71.7 |
71.8 |
39 |
| 2025/09/16 |
72.9 |
72.9 |
72 |
72.2 |
35 |
| 2025/09/17 |
72 |
72.1 |
71.6 |
71.8 |
38 |
| 2025/09/18 |
71.9 |
72.6 |
71.9 |
72.2 |
36 |
| 2025/09/19 |
72.3 |
73.5 |
72.3 |
72.6 |
44 |
| 2025/09/22 |
71.7 |
73.8 |
71.7 |
71.9 |
21 |
| 2025/09/23 |
72 |
72 |
71.8 |
71.8 |
45 |
| 2025/09/24 |
72.5 |
72.5 |
71.7 |
71.8 |
165 |
| 2025/09/25 |
71.6 |
72 |
71.6 |
72 |
24 |
| 2025/09/26 |
71.9 |
72 |
71.5 |
71.5 |
120 |
| 2025/09/30 |
71.6 |
72 |
71.5 |
71.7 |
74 |
| 2025/10/01 |
71.4 |
72 |
71.4 |
71.6 |
37 |
| 2025/10/02 |
71 |
71.9 |
71 |
71 |
36 |
| 2025/10/03 |
71.1 |
71.6 |
70.5 |
71.2 |
101 |
| 2025/10/07 |
71.2 |
71.2 |
70.8 |
71 |
141 |
| 2025/10/08 |
71 |
71 |
70.4 |
70.8 |
85 |
| 2025/10/09 |
70.5 |
70.5 |
69.8 |
70.4 |
82 |
| 2025/10/13 |
69.6 |
69.8 |
68.8 |
68.8 |
104 |
| 2025/10/14 |
69.1 |
69.1 |
68.5 |
68.5 |
89 |
| 2025/10/15 |
68.5 |
68.5 |
67.5 |
67.9 |
96 |
| 2025/10/16 |
67.5 |
68.5 |
67.5 |
68 |
39 |
| 2025/10/17 |
68.8 |
69 |
68 |
68.9 |
51 |
| 2025/10/20 |
68.2 |
68.2 |
66.8 |
67.5 |
125 |
| 2025/10/21 |
67.3 |
68.4 |
67.3 |
67.9 |
66 |
| 2025/10/22 |
69.4 |
70.4 |
68.9 |
69.4 |
45 |
| 2025/10/23 |
68.3 |
69 |
68.3 |
68.4 |
64 |
| 2025/10/27 |
68.5 |
69.8 |
68 |
69.8 |
62 |
| 2025/10/28 |
68.2 |
71.8 |
68.1 |
71.8 |
43 |
| 2025/10/29 |
71.7 |
71.7 |
70.3 |
70.8 |
27 |
| 2025/10/30 |
70 |
70.1 |
69 |
69.5 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勁豐 (6577) 股價走勢分析與操作建議
綜合考量勁豐 …
勁豐 (6577) 股價走勢分析與操作建議
綜合考量勁豐 (6577) 近 90 天的股價圖表顯示,該股票近期呈現出觸底反彈的跡象,且移動平均線(MA5 和 MA20)的交叉與價格走勢,預示著短期內股價可能將迎來一波上漲。
一、 趨勢判斷與理由
根據圖表觀察,勁豐 (6577) 在經歷了一段時間的下跌趨勢後,於 2025 年 10 月下旬開始出現止跌跡象。具體而言:
- 價格走勢: 從 2025 年 10 月 17 日的低點約 68 元附近開始,股價出現了連續的陽線(紅色 K 線),顯示買盤力道增強。在最後交易日(2025-10-29),股價收於約 71.5 元,較前一日上漲,且收盤價已站上 MA5。
- 移動平均線: MA5(短期移動平均線)在經過一段時間的下跌後,開始走平並有向上彎曲的趨勢,與 MA20(長期移動平均線)之間的差距正在縮小。在最後交易日,MA5 已經穿過 MA20,形成「黃金交叉」,這通常被視為一個看漲的技術信號。
- 成交量: 雖然成交量在最近幾日並未出現爆炸性成長,但整體而言,在股價止跌回升的階段,成交量呈現溫和放大的跡象,說明有資金開始介入。
- 歷史對比: 回顧圖表中近 90 天的走勢,股價從高點約 93 元一路下跌至此,目前已回測至較為重要的支撐區域。近期出現的陽線以及移動平均線的轉向,暗示著下跌動能可能衰竭,反彈機會增加。
基於以上技術分析,可以判斷勁豐 (6577) 在未來數天至數週內,有較高的機率將呈現上漲趨勢。
二、 未來目標價格區間
考量到股價從下跌趨勢中反彈,且 MA5 剛形成黃金交叉,初步的目標價可以設定在 MA20 的壓力位附近,以及過去一段時間的整理區間。
* 短期目標區間: 74 元至 76 元。此區間是股價在 2025 年 9 月底至 10 月初曾出現較多成交密集區,若能有效突破,則有機會向上挑戰。
* 中期目標區間: 78 元至 80 元。此區間是股價在 2025 年 9 月份下跌前的盤整區間,一旦能穩健站上,則代表跌勢明顯扭轉。
需要注意的是,此為基於圖表技術面的初步預測,實際價格變動仍受市場情緒、消息面等多重因素影響。
三、 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,對於勁豐 (6577),目前的時點屬於一個謹慎介入的時機。
* 買入時機:
* 初步布局: 鑑於近期股價止跌回升,且 MA5 形成黃金交叉,散戶投資人可以考慮在股價站穩 70-72 元區間時,分批進行初步布局。
* 加碼觀察: 若股價能有效突破 74 元,並在該價位之上進行一段時間的整理,且成交量持續配合,則可考慮加碼。
* 風險控管:
* 停損設定: 由於是反彈行情,風險依然存在。建議將停損點設定在 69 元下方,一旦股價跌破此價位,應立即出場,避免虧損擴大。
* 資金分配: 投資金額不宜過高,應以閒置資金進行投資,並將風險分散至其他標的。
* 短期與中期看法:
* 短期: 關注 74-76 元的壓力,若能突破,則向上空間可期。
* 中期: 若能持續站穩並突破 78-80 元,則可視為趨勢的明顯轉變。
* 注意事項:
* 此分析僅為技術面判斷,建議搭配基本面資訊(如公司財報、產業前景、新聞消息等)一同考量,進行更全面的決策。
* 股市有風險,投資需謹慎。散戶投資人應根據自身風險承受能力,做出最適合自己的投資選擇。
四、 總結與重申
綜合上述分析,勁豐 (6577) 的股價在經過一段時間的下跌後,目前正處於一個潛在的反彈階段。移動平均線的黃金交叉以及近期陽線的出現,均指向未來數天至數週內可能呈現上漲趨勢。初步的目標價格區間設定在74-76 元,中期目標則為78-80 元。
對於散戶投資人而言,目前是謹慎介入的時機,建議在股價站穩 70-72 元區間時分批布局,並嚴設停損於 69 元下方。重要的觀察點在於股價能否有效突破 74 元並持續向上。最終投資決策,仍需結合個人風險偏好與其他資訊進行判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.12% |
11.61% |
66.2% |
3,280 |
| 2024/09/27 |
22.12% |
11.61% |
66.2% |
3,286 |
| 2024/10/04 |
20.03% |
11.57% |
68.34% |
3,730 |
| 2024/10/11 |
20.48% |
11.13% |
68.34% |
3,762 |
| 2024/10/18 |
20.47% |
11.11% |
68.34% |
3,712 |
| 2024/10/25 |
20.66% |
10.93% |
68.34% |
3,724 |
| 2024/11/01 |
20.64% |
10.93% |
68.34% |
3,726 |
| 2024/11/08 |
20.59% |
11.01% |
68.34% |
3,702 |
| 2024/11/15 |
20.64% |
10.96% |
68.34% |
3,690 |
| 2024/11/22 |
20.48% |
11.12% |
68.34% |
3,667 |
| 2024/11/29 |
20.48% |
11.11% |
68.34% |
3,653 |
| 2024/12/06 |
20.47% |
11.13% |
68.34% |
3,643 |
| 2024/12/13 |
20.45% |
11.15% |
68.34% |
3,646 |
| 2024/12/20 |
20.54% |
11.05% |
68.34% |
3,634 |
| 2024/12/27 |
20.72% |
10.88% |
68.34% |
3,624 |
| 2025/01/03 |
20.71% |
10.87% |
68.34% |
3,644 |
| 2025/01/10 |
20.69% |
10.9% |
68.34% |
3,660 |
| 2025/01/17 |
20.56% |
11.03% |
68.34% |
3,625 |
| 2025/01/22 |
20.37% |
11.23% |
68.34% |
3,649 |
| 2025/02/07 |
20.35% |
11.22% |
68.34% |
3,637 |
| 2025/02/14 |
20.63% |
10.96% |
68.34% |
3,723 |
| 2025/02/21 |
20.02% |
11.54% |
68.34% |
3,571 |
| 2025/02/27 |
20.85% |
10.74% |
68.34% |
3,876 |
| 2025/03/07 |
21.21% |
10.38% |
68.34% |
3,906 |
| 2025/03/14 |
21.37% |
10.22% |
68.34% |
3,884 |
| 2025/03/21 |
21.4% |
10.2% |
68.34% |
3,943 |
| 2025/03/28 |
21.24% |
10.35% |
68.34% |
3,933 |
| 2025/04/02 |
21.07% |
10.51% |
68.34% |
3,936 |
| 2025/04/11 |
21.13% |
10.48% |
68.34% |
3,988 |
| 2025/04/18 |
21.12% |
10.47% |
68.34% |
3,996 |
| 2025/04/25 |
20.93% |
10.66% |
68.34% |
3,951 |
| 2025/05/02 |
21.07% |
10.53% |
68.34% |
3,952 |
| 2025/05/09 |
20.95% |
10.64% |
68.34% |
3,965 |
| 2025/05/16 |
20.96% |
10.61% |
68.34% |
3,989 |
| 2025/05/23 |
20.81% |
10.79% |
68.34% |
3,998 |
| 2025/05/29 |
20.85% |
10.74% |
68.34% |
4,008 |
| 2025/06/06 |
20.91% |
10.68% |
68.34% |
4,008 |
| 2025/06/13 |
20.88% |
10.7% |
68.34% |
4,019 |
| 2025/06/20 |
20.97% |
10.61% |
68.34% |
4,036 |
| 2025/06/27 |
21.13% |
10.47% |
68.34% |
4,055 |
| 2025/07/04 |
21.13% |
10.47% |
68.34% |
4,043 |
| 2025/07/11 |
21.19% |
10.41% |
68.34% |
4,042 |
| 2025/07/18 |
21.18% |
10.41% |
68.34% |
4,028 |
| 2025/07/25 |
21.16% |
10.44% |
68.34% |
4,045 |
| 2025/08/01 |
21.2% |
10.4% |
68.34% |
4,004 |
| 2025/08/08 |
21.32% |
10.26% |
68.34% |
4,007 |
| 2025/08/15 |
21.17% |
10.41% |
68.34% |
3,977 |
| 2025/08/22 |
21.16% |
10.43% |
68.34% |
3,974 |
| 2025/08/29 |
21.1% |
10.49% |
68.34% |
3,950 |
| 2025/09/05 |
21.13% |
10.48% |
68.34% |
3,945 |
| 2025/09/12 |
21.15% |
10.46% |
68.34% |
3,955 |
| 2025/09/19 |
21.11% |
10.49% |
68.34% |
3,929 |
| 2025/09/26 |
21.03% |
10.55% |
68.34% |
3,945 |
| 2025/10/03 |
21.05% |
10.53% |
68.34% |
3,933 |
| 2025/10/09 |
21.13% |
10.46% |
68.34% |
3,911 |
| 2025/10/17 |
21.12% |
10.47% |
68.34% |
3,893 |
| 2025/10/23 |
21.08% |
10.51% |
68.34% |
3,894 |
評論討論區
發表評論
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的