華凌(6916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.55 | 17.65 | 17.55 | 17.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 20.5 | 20.65 | 20.3 | 20.4 | 51 |
| 2025/06/26 | 20.4 | 20.9 | 20.4 | 20.7 | 60 |
| 2025/06/27 | 20.85 | 22.1 | 20.75 | 21.1 | 247 |
| 2025/06/30 | 20.9 | 20.9 | 20.4 | 20.5 | 62 |
| 2025/07/01 | 20.55 | 20.8 | 20 | 20.55 | 79 |
| 2025/07/02 | 20.5 | 21.2 | 20.4 | 21 | 91 |
| 2025/07/03 | 21.35 | 21.8 | 20.95 | 21.05 | 112 |
| 2025/07/04 | 21.15 | 21.2 | 20.45 | 20.6 | 62 |
| 2025/07/07 | 20.45 | 20.55 | 20.05 | 20.35 | 38 |
| 2025/07/08 | 20.1 | 20.1 | 19.7 | 19.8 | 86 |
| 2025/07/09 | 19.7 | 20.4 | 19.7 | 20.15 | 43 |
| 2025/07/10 | 20.4 | 20.4 | 19.8 | 19.9 | 47 |
| 2025/07/11 | 19.85 | 20.3 | 19.8 | 20.3 | 43 |
| 2025/07/14 | 20.4 | 20.85 | 20.05 | 20.5 | 33 |
| 2025/07/15 | 20.3 | 20.45 | 20.05 | 20.45 | 40 |
| 2025/07/16 | 20.2 | 20.4 | 20.05 | 20.3 | 49 |
| 2025/07/17 | 20.3 | 21.5 | 20.3 | 21 | 152 |
| 2025/07/18 | 21.2 | 21.2 | 20.35 | 20.5 | 81 |
| 2025/07/21 | 20.4 | 20.65 | 20.4 | 20.6 | 21 |
| 2025/07/22 | 20.5 | 20.5 | 19.85 | 20 | 81 |
| 2025/07/23 | 20.3 | 20.35 | 19.9 | 20.25 | 40 |
| 2025/07/24 | 20.4 | 20.4 | 19.9 | 20.2 | 37 |
| 2025/07/25 | 20.3 | 20.3 | 19.9 | 20.15 | 36 |
| 2025/07/28 | 20.4 | 20.4 | 19.95 | 20.2 | 32 |
| 2025/07/29 | 20.4 | 20.55 | 20.05 | 20.25 | 70 |
| 2025/07/30 | 20.5 | 20.5 | 20 | 20.15 | 47 |
| 2025/07/31 | 20.5 | 20.7 | 19.85 | 20.25 | 130 |
| 2025/08/01 | 19.9 | 20.3 | 19.9 | 20.2 | 46 |
| 2025/08/04 | 19.9 | 20.7 | 19.9 | 20.45 | 47 |
| 2025/08/05 | 20.65 | 20.8 | 20.3 | 20.65 | 72 |
| 2025/08/06 | 20.5 | 20.95 | 20.4 | 20.6 | 57 |
| 2025/08/07 | 20.5 | 20.5 | 20.05 | 20.25 | 55 |
| 2025/08/08 | 20.3 | 20.45 | 20 | 20.15 | 50 |
| 2025/08/11 | 20.2 | 20.3 | 20 | 20.2 | 33 |
| 2025/08/12 | 20.05 | 20.15 | 19.8 | 20 | 174 |
| 2025/08/13 | 19.9 | 19.9 | 18.75 | 19.25 | 274 |
| 2025/08/14 | 19.3 | 20.4 | 19.3 | 19.95 | 106 |
| 2025/08/15 | 19.7 | 19.9 | 19.45 | 19.45 | 71 |
| 2025/08/18 | 19.5 | 19.9 | 19.25 | 19.8 | 60 |
| 2025/08/19 | 19.8 | 20.2 | 19.65 | 19.7 | 30 |
| 2025/08/20 | 19.5 | 20 | 19.15 | 19.3 | 50 |
| 2025/08/21 | 19.45 | 19.75 | 19.45 | 19.55 | 30 |
| 2025/08/22 | 19.45 | 19.6 | 19.35 | 19.35 | 27 |
| 2025/08/25 | 19.35 | 19.5 | 19.35 | 19.5 | 44 |
| 2025/08/26 | 19.8 | 19.8 | 19.5 | 19.55 | 29 |
| 2025/08/27 | 19.6 | 19.95 | 19.6 | 19.8 | 66 |
| 2025/08/28 | 19.7 | 19.9 | 19.5 | 19.8 | 34 |
| 2025/08/29 | 19.7 | 19.85 | 19.55 | 19.6 | 32 |
| 2025/09/01 | 19.85 | 19.85 | 19.5 | 19.65 | 48 |
| 2025/09/02 | 19.75 | 19.75 | 19.25 | 19.65 | 70 |
| 2025/09/03 | 19.8 | 20.5 | 19.65 | 19.7 | 137 |
| 2025/09/04 | 19.6 | 19.8 | 19.55 | 19.7 | 29 |
| 2025/09/05 | 19.6 | 19.85 | 19.5 | 19.85 | 27 |
| 2025/09/08 | 19.8 | 19.9 | 19.8 | 19.8 | 19 |
| 2025/09/09 | 19.95 | 19.95 | 19.65 | 19.85 | 19 |
| 2025/09/10 | 19.65 | 19.65 | 19 | 19 | 111 |
| 2025/09/11 | 19.1 | 19.2 | 18.15 | 18.45 | 114 |
| 2025/09/12 | 18.85 | 18.85 | 18.2 | 18.55 | 19 |
| 2025/09/15 | 18.45 | 18.45 | 18.2 | 18.4 | 48 |
| 2025/09/16 | 18.6 | 18.6 | 17.9 | 18.1 | 70 |
| 2025/09/17 | 18.4 | 18.85 | 18.2 | 18.85 | 93 |
| 2025/09/18 | 19.1 | 19.2 | 18.7 | 18.95 | 24 |
| 2025/09/19 | 18.95 | 19.05 | 18.75 | 19.05 | 25 |
| 2025/09/22 | 19.05 | 19.05 | 18.65 | 18.7 | 23 |
| 2025/09/23 | 18.55 | 18.7 | 18.4 | 18.7 | 19 |
| 2025/09/24 | 18.6 | 18.7 | 18.55 | 18.55 | 14 |
| 2025/09/25 | 18.55 | 18.65 | 18.1 | 18.45 | 46 |
| 2025/09/26 | 18.2 | 18.2 | 18 | 18.1 | 34 |
| 2025/09/30 | 18.15 | 18.15 | 17.9 | 18.1 | 38 |
| 2025/10/01 | 18 | 18 | 17.95 | 17.95 | 14 |
| 2025/10/02 | 18 | 18.2 | 17.9 | 18 | 17 |
| 2025/10/03 | 18 | 18 | 17.85 | 17.9 | 32 |
| 2025/10/07 | 17.8 | 18.05 | 17.8 | 18.05 | 22 |
| 2025/10/08 | 18.05 | 18.15 | 18.05 | 18.1 | 24 |
| 2025/10/09 | 18.05 | 18.3 | 17.85 | 17.9 | 44 |
| 2025/10/13 | 17.35 | 17.5 | 17.15 | 17.3 | 64 |
| 2025/10/14 | 17.35 | 17.4 | 17.15 | 17.35 | 40 |
| 2025/10/15 | 17.9 | 17.9 | 17.2 | 17.35 | 31 |
| 2025/10/16 | 17.8 | 18.4 | 17.5 | 17.75 | 70 |
| 2025/10/17 | 17.6 | 17.65 | 17.35 | 17.45 | 24 |
| 2025/10/20 | 17.4 | 17.55 | 17.4 | 17.5 | 27 |
| 2025/10/21 | 18 | 19.25 | 18 | 18.65 | 424 |
| 2025/10/22 | 18.6 | 18.6 | 18.25 | 18.35 | 82 |
| 2025/10/23 | 18.55 | 18.55 | 18.1 | 18.2 | 38 |
| 2025/10/27 | 18.2 | 18.2 | 18 | 18.1 | 47 |
| 2025/10/28 | 18.15 | 18.2 | 17.75 | 18.2 | 44 |
| 2025/10/29 | 18.35 | 18.9 | 18.35 | 18.5 | 90 |
| 2025/10/30 | 18.6 | 18.65 | 18.35 | 18.6 | 28 |
| 2025/10/31 | 18.6 | 18.75 | 18.2 | 18.35 | 46 |
| 2025/11/03 | 18.3 | 18.3 | 18.1 | 18.25 | 22 |
| 2025/11/04 | 18.1 | 18.1 | 17.5 | 17.5 | 41 |
| 2025/11/05 | 17.5 | 17.95 | 17.5 | 17.9 | 20 |
| 2025/11/06 | 17.9 | 17.95 | 17.7 | 17.95 | 22 |
| 2025/11/07 | 17.8 | 17.8 | 17.8 | 17.8 | 1 |
| 2025/11/10 | 17.8 | 17.8 | 17.45 | 17.7 | 6 |
| 2025/11/11 | 17.7 | 17.7 | 17.5 | 17.55 | 13 |
| 2025/11/12 | 18.25 | 18.25 | 17.6 | 17.7 | 21 |
| 2025/11/13 | 17.6 | 17.7 | 17.6 | 17.6 | 18 |
| 2025/11/14 | 17.3 | 17.6 | 17.3 | 17.45 | 30 |
| 2025/11/17 | 17.5 | 17.5 | 17.15 | 17.15 | 14 |
| 2025/11/18 | 17 | 17.05 | 16.8 | 17.05 | 41 |
| 2025/11/19 | 16.85 | 16.95 | 16.75 | 16.75 | 9 |
| 2025/11/20 | 16.75 | 16.9 | 16.75 | 16.85 | 39 |
| 2025/11/21 | 16.85 | 16.95 | 16.85 | 16.85 | 12 |
| 2025/11/24 | 16.85 | 17 | 16.85 | 16.9 | 8 |
| 2025/11/25 | 17 | 17.05 | 16.9 | 16.95 | 16 |
| 2025/11/26 | 17.3 | 18.15 | 17.3 | 17.8 | 35 |
| 2025/11/27 | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
| 2025/11/28 | 17.65 | 17.8 | 17.6 | 17.8 | 9 |
| 2025/12/01 | 17.7 | 17.8 | 17.5 | 17.8 | 11 |
| 2025/12/02 | 17.45 | 17.7 | 17.45 | 17.5 | 11 |
| 2025/12/03 | 17.55 | 17.65 | 17.3 | 17.65 | 18 |
| 2025/12/04 | 17.35 | 17.75 | 17.35 | 17.75 | 13 |
| 2025/12/05 | 17.45 | 17.6 | 17.35 | 17.6 | 18 |
| 2025/12/08 | 17.4 | 17.45 | 17.35 | 17.4 | 12 |
| 2025/12/09 | 17.3 | 17.4 | 17.2 | 17.4 | 17 |
| 2025/12/10 | 17.4 | 17.5 | 17.3 | 17.4 | 15 |
| 2025/12/11 | 17.45 | 17.5 | 17.3 | 17.5 | 8 |
| 2025/12/12 | 17.65 | 18 | 17.55 | 17.55 | 25 |
| 2025/12/15 | 17.55 | 17.65 | 17.55 | 17.65 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華凌 (6916) 股票走勢分析與預測 趨勢判斷與理由 基…
華凌 (6916) 股票走勢分析與預測
趨勢判斷與理由
基於目前的圖表數據,預計華凌 (6916) 在未來數天或數週內,股價將呈現整理或小幅下跌的趨勢。
主要理由如下:
- 近期股價走勢:自 2025 年 11 月中旬以來,股價呈現區間震盪,並未出現明顯的上漲動能。在 11 月底的下跌後,股價一度反彈,但未能有效突破 MA5 (短期均線) 的壓力,且 MA5 與 MA20 (長期均線) 呈現 死亡交叉 或即將形成死亡交叉的態勢,顯示短期均線持續處於長期均線下方,技術面偏弱。
- 均線糾纏與壓力:MA5 和 MA20 均線在近期呈現糾纏狀態,顯示多空力量膠著,但整體趨勢向下。último K 線圖顯示,股價在 MA20 附近遇到壓力,且 MA20 本身仍是下降趨勢,意味著上檔空間受限。
- 成交量觀察:成交量在近期的震盪行情中,並未出現顯著放量配合上漲的情況。偶爾出現較大的成交量,但股價未能持續走高,甚至在 11 月底曾伴隨較大成交量出現下跌,這可能暗示著賣壓的存在。
- 技術指標訊號:雖然圖表中未直接顯示其他技術指標,但單純從 K 線與均線的排列來看,缺乏強勁的買進訊號,反而是賣壓持續存在,使得股價難以大幅攀升。
未來目標價格區間
考量到上述分析,預計在未來數天或數週內,華凌 (6916) 的股價可能在新台幣 17.00 元至 17.80 元的區間內震盪。若出現利空消息或賣壓加劇,有機會測試 17.00 元的支撐;若有正面消息或市場情緒轉好,則可能向上挑戰 MA20 附近約 17.80 元的壓力。
操作建議
針對散戶投資人,「華凌 (6916) 可以買嗎?」的疑問,目前的分析顯示,此刻並非理想的買進時機。
以下為具體操作建議:
- 目前不建議買進:由於股價處於下降趨勢,均線排列偏弱,且缺乏明顯的上漲動能,貿然買進可能面臨下跌風險。
- 可考慮逢低承接的條件:若投資人對該股票有長期投資的規劃,且能接受較大的波動,可以觀察股價是否能有效站穩 17.00 元的整數關卡,並出現止跌的訊號,例如:
即便如此,逢低承接也應採取分批佈局的策略,嚴格設定停損點。
- K 線圖出現連續的陽線,且收盤價能夠有效穿越 MA5 和 MA20。
- 成交量在股價上漲時能夠配合放大,顯示有較多資金積極介入。
- 均線出現黃金交叉(MA5 穿越 MA20 向上),且均線由空頭排列轉為多頭排列。
- 嚴格執行停損:若已持有該股票,且股價跌破 17.00 元的支撐,建議嚴格執行停損,避免進一步的損失。
- 留意市場消息與產業動態:雖然技術面分析提供了一個方向,但基本面、產業前景、公司營運狀況以及整體市場情緒,也會對股價產生重大影響。建議投資人在做出決策前,多方蒐集資訊。
總結
綜合以上分析,預測華凌 (6916) 在未來數天或數週內,股價將呈現整理或小幅下跌的趨勢,目標價格區間可能落在新台幣 17.00 元至 17.80 元。 鑑於目前的技術面訊號偏弱,不建議散戶投資人在此時買進。 若有長期投資計畫,應待股價出現明確止跌訊號並進行分批佈局,同時嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 13.89% | 13.98% | 72.05% | 2,097 |
| 2024/10/25 | 13.63% | 14.24% | 72.06% | 2,098 |
| 2024/11/01 | 13.57% | 14.28% | 72.06% | 2,099 |
| 2024/11/08 | 13.53% | 14.33% | 72.06% | 2,077 |
| 2024/11/15 | 13.47% | 14.39% | 72.06% | 2,074 |
| 2024/11/22 | 13.42% | 14.43% | 72.07% | 2,056 |
| 2024/11/29 | 13.39% | 14.46% | 72.07% | 2,067 |
| 2024/12/06 | 13.39% | 14.49% | 72.05% | 2,053 |
| 2024/12/13 | 13.38% | 14.52% | 72.03% | 2,043 |
| 2024/12/20 | 13.49% | 14.42% | 72.02% | 2,034 |
| 2024/12/27 | 13.48% | 14.44% | 72.01% | 2,025 |
| 2025/01/03 | 13.28% | 14.64% | 72% | 2,015 |
| 2025/01/10 | 13.41% | 14.52% | 72% | 2,007 |
| 2025/01/17 | 13.27% | 14.69% | 71.97% | 2,001 |
| 2025/01/22 | 13.24% | 14.72% | 71.97% | 1,998 |
| 2025/02/07 | 13.27% | 14.72% | 71.94% | 2,001 |
| 2025/02/14 | 13.31% | 13.26% | 73.36% | 1,998 |
| 2025/02/21 | 13.25% | 13.39% | 73.3% | 2,008 |
| 2025/02/27 | 13.34% | 13.33% | 73.25% | 2,030 |
| 2025/03/07 | 13.68% | 13.07% | 73.18% | 2,159 |
| 2025/03/14 | 14.51% | 12.33% | 73.08% | 2,406 |
| 2025/03/21 | 14.55% | 12.35% | 73.02% | 2,424 |
| 2025/03/28 | 14.84% | 12.12% | 72.97% | 2,422 |
| 2025/04/02 | 14.96% | 11.98% | 72.99% | 2,406 |
| 2025/04/11 | 15.32% | 11.5% | 73.09% | 2,392 |
| 2025/04/18 | 15.15% | 11.69% | 73.08% | 2,478 |
| 2025/04/25 | 13.87% | 12.98% | 73.06% | 2,392 |
| 2025/05/02 | 14.34% | 12.51% | 73.06% | 2,367 |
| 2025/05/09 | 13.99% | 11.35% | 74.6% | 2,394 |
| 2025/05/16 | 14.79% | 12.08% | 73.04% | 2,472 |
| 2025/05/23 | 14.95% | 11.94% | 73.04% | 2,466 |
| 2025/05/29 | 15.01% | 11.88% | 73.04% | 2,448 |
| 2025/06/06 | 15.16% | 11.72% | 73.04% | 2,449 |
| 2025/06/13 | 15.23% | 11.65% | 73.04% | 2,438 |
| 2025/06/20 | 15.53% | 11.35% | 73.02% | 2,500 |
| 2025/06/27 | 15.58% | 11.34% | 73.02% | 2,475 |
| 2025/07/04 | 15.57% | 11.34% | 73.02% | 2,454 |
| 2025/07/11 | 15.58% | 11.32% | 73.02% | 2,423 |
| 2025/07/18 | 15.52% | 11.38% | 73.02% | 2,398 |
| 2025/07/25 | 15.37% | 11.53% | 73.02% | 2,390 |
| 2025/08/01 | 15.37% | 11.53% | 73.02% | 2,377 |
| 2025/08/08 | 15.19% | 11.72% | 73.02% | 2,352 |
| 2025/08/15 | 15.63% | 11.28% | 73.02% | 2,369 |
| 2025/08/22 | 15.46% | 11.44% | 73.02% | 2,351 |
| 2025/08/29 | 15.49% | 11.41% | 73.02% | 2,354 |
| 2025/09/05 | 15.48% | 11.41% | 73.02% | 2,338 |
| 2025/09/12 | 15.5% | 11.42% | 73.02% | 2,333 |
| 2025/09/19 | 15.44% | 11.5% | 72.99% | 2,320 |
| 2025/09/26 | 15.3% | 11.67% | 72.98% | 2,312 |
| 2025/10/03 | 15.32% | 11.64% | 72.98% | 2,306 |
| 2025/10/09 | 15.33% | 11.64% | 72.95% | 2,312 |
| 2025/10/17 | 15.38% | 11.63% | 72.94% | 2,302 |
| 2025/10/23 | 15.39% | 11.62% | 72.91% | 2,300 |
| 2025/10/31 | 15.11% | 11.91% | 72.9% | 2,278 |
| 2025/11/07 | 15.02% | 12% | 72.9% | 2,274 |
| 2025/11/14 | 15.02% | 12.02% | 72.9% | 2,266 |
| 2025/11/21 | 14.85% | 12.18% | 72.9% | 2,249 |
| 2025/11/28 | 14.79% | 12.23% | 72.9% | 2,236 |
| 2025/12/05 | 14.75% | 12.28% | 72.9% | 2,230 |
| 2025/12/12 | 14.89% | 12.14% | 72.9% | 2,219 |
目前尚無評論