眾福科(3168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.6 | 43.65 | 42.6 | 42.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 44.3 | 45 | 44.3 | 44.4 | 4 |
| 2025/06/26 | 44.1 | 44.95 | 44 | 44.8 | 24 |
| 2025/06/27 | 44.05 | 44.85 | 43.6 | 44.85 | 27 |
| 2025/06/30 | 43.85 | 44.5 | 43.65 | 44.4 | 19 |
| 2025/07/01 | 45.7 | 45.7 | 44.55 | 44.8 | 32 |
| 2025/07/02 | 45 | 45 | 45 | 45 | 3 |
| 2025/07/03 | 44.1 | 45.4 | 44.1 | 45.25 | 31 |
| 2025/07/04 | 44.9 | 45.2 | 44.9 | 45.2 | 7 |
| 2025/07/07 | 45 | 45 | 45 | 45 | 10 |
| 2025/07/08 | 45 | 45 | 43.6 | 43.9 | 20 |
| 2025/07/09 | 43.9 | 44.75 | 43.9 | 44.75 | 18 |
| 2025/07/10 | 45 | 46.5 | 45 | 45.65 | 16 |
| 2025/07/11 | 45.6 | 45.6 | 45.6 | 45.6 | 2 |
| 2025/07/14 | 44.5 | 44.85 | 44.1 | 44.85 | 8 |
| 2025/07/15 | 44.85 | 45.85 | 44.5 | 45.3 | 27 |
| 2025/07/16 | 44.5 | 45.2 | 44.5 | 45.05 | 17 |
| 2025/07/17 | 45 | 45.8 | 44.75 | 44.75 | 23 |
| 2025/07/18 | 45 | 45.3 | 44.7 | 45 | 21 |
| 2025/07/21 | 45.9 | 46.5 | 44.85 | 45.6 | 21 |
| 2025/07/22 | 45.6 | 45.6 | 45 | 45 | 8 |
| 2025/07/23 | 45.5 | 45.6 | 45.05 | 45.05 | 6 |
| 2025/07/24 | 44.9 | 45 | 44.25 | 45 | 36 |
| 2025/07/25 | 43.6 | 45.1 | 43.5 | 44.7 | 17 |
| 2025/07/28 | 44.7 | 44.7 | 44.7 | 44.7 | 8 |
| 2025/07/29 | 44.5 | 44.5 | 44.5 | 44.5 | 3 |
| 2025/07/30 | 47.6 | 48.95 | 47.5 | 48.95 | 369 |
| 2025/07/31 | 50 | 53 | 48.95 | 49.1 | 447 |
| 2025/08/01 | 49.1 | 49.45 | 48.5 | 48.9 | 127 |
| 2025/08/04 | 48.8 | 50 | 48.8 | 49.2 | 31 |
| 2025/08/05 | 49.3 | 49.3 | 48.6 | 49.3 | 44 |
| 2025/08/06 | 49.3 | 50 | 49 | 49 | 34 |
| 2025/08/07 | 49 | 49.1 | 48.4 | 49 | 44 |
| 2025/08/08 | 48.1 | 48.7 | 48.1 | 48.1 | 40 |
| 2025/08/11 | 47.6 | 49 | 47.5 | 48.1 | 57 |
| 2025/08/12 | 48 | 48.3 | 47.6 | 48.25 | 48 |
| 2025/08/13 | 48.5 | 49.1 | 48.5 | 48.7 | 77 |
| 2025/08/14 | 49.3 | 50 | 49 | 49 | 83 |
| 2025/08/15 | 49 | 49.85 | 49 | 49.65 | 130 |
| 2025/08/18 | 49.65 | 49.65 | 49.05 | 49.1 | 18 |
| 2025/08/19 | 48.95 | 49.2 | 48.8 | 49 | 14 |
| 2025/08/20 | 49.4 | 49.4 | 48.6 | 48.6 | 17 |
| 2025/08/21 | 48.6 | 49.35 | 48.6 | 49 | 33 |
| 2025/08/22 | 48.55 | 48.85 | 48.1 | 48.6 | 25 |
| 2025/08/25 | 49 | 49.55 | 48.8 | 49 | 65 |
| 2025/08/26 | 48.5 | 49.2 | 48.5 | 49.05 | 27 |
| 2025/08/27 | 48.85 | 49.6 | 48.85 | 49.6 | 60 |
| 2025/08/28 | 49.7 | 49.7 | 49.3 | 49.3 | 30 |
| 2025/08/29 | 49 | 49.5 | 49 | 49.5 | 49 |
| 2025/09/01 | 49.5 | 49.9 | 49.15 | 49.8 | 83 |
| 2025/09/02 | 49.35 | 49.7 | 49.2 | 49.4 | 46 |
| 2025/09/03 | 49.8 | 50 | 49.2 | 49.95 | 56 |
| 2025/09/04 | 50.2 | 50.2 | 49.6 | 49.6 | 38 |
| 2025/09/05 | 49.95 | 50.1 | 49.5 | 49.9 | 43 |
| 2025/09/08 | 49.9 | 49.9 | 49.3 | 49.9 | 8 |
| 2025/09/09 | 49.8 | 49.85 | 49.5 | 49.85 | 20 |
| 2025/09/10 | 49.05 | 50 | 49.05 | 49.95 | 51 |
| 2025/09/11 | 49.6 | 50 | 49.55 | 50 | 49 |
| 2025/09/12 | 49.9 | 50 | 49.3 | 49.4 | 73 |
| 2025/09/15 | 49.4 | 49.45 | 49.2 | 49.25 | 61 |
| 2025/09/16 | 48.3 | 49.25 | 48.3 | 49 | 76 |
| 2025/09/17 | 49 | 49.45 | 48.6 | 49.1 | 59 |
| 2025/09/18 | 49.5 | 49.8 | 48.55 | 49.5 | 85 |
| 2025/09/19 | 49.3 | 50.1 | 49.3 | 49.7 | 100 |
| 2025/09/22 | 50 | 50.2 | 49.7 | 49.7 | 56 |
| 2025/09/23 | 49.7 | 49.7 | 48.9 | 49 | 83 |
| 2025/09/24 | 49 | 49.7 | 49 | 49.45 | 52 |
| 2025/09/25 | 49.6 | 49.6 | 49.4 | 49.4 | 37 |
| 2025/09/26 | 49 | 49.05 | 48.8 | 48.95 | 79 |
| 2025/09/30 | 49 | 49.25 | 48.2 | 48.55 | 25 |
| 2025/10/01 | 48.55 | 48.55 | 44.3 | 44.3 | 500 |
| 2025/10/02 | 45.15 | 45.15 | 42.35 | 44.35 | 84 |
| 2025/10/03 | 44.7 | 45.9 | 44.3 | 44.8 | 62 |
| 2025/10/07 | 44.8 | 45 | 44.6 | 45 | 50 |
| 2025/10/08 | 44.6 | 45 | 44 | 44.95 | 28 |
| 2025/10/09 | 46.7 | 46.7 | 44.4 | 44.85 | 31 |
| 2025/10/13 | 45 | 45 | 44 | 44.95 | 24 |
| 2025/10/14 | 44.2 | 45.7 | 44.2 | 45.2 | 12 |
| 2025/10/15 | 45.5 | 45.5 | 44.4 | 44.9 | 86 |
| 2025/10/16 | 45 | 45 | 44.1 | 44.85 | 16 |
| 2025/10/17 | 44.1 | 44.1 | 42.65 | 43.1 | 38 |
| 2025/10/20 | 43.1 | 44.65 | 43 | 43.1 | 89 |
| 2025/10/21 | 43.1 | 43.4 | 43 | 43.3 | 17 |
| 2025/10/22 | 43.4 | 43.4 | 43.3 | 43.3 | 9 |
| 2025/10/23 | 43.1 | 43.3 | 43.1 | 43.3 | 27 |
| 2025/10/27 | 43.3 | 44.4 | 43 | 43.1 | 20 |
| 2025/10/28 | 44 | 44 | 43.15 | 43.15 | 22 |
| 2025/10/29 | 43.85 | 44.95 | 43.85 | 44.1 | 37 |
| 2025/10/30 | 44.1 | 44.15 | 43.25 | 43.25 | 25 |
| 2025/10/31 | 43.05 | 43.95 | 43.05 | 43.1 | 15 |
| 2025/11/03 | 43.15 | 43.85 | 43.1 | 43.1 | 36 |
| 2025/11/04 | 43.05 | 43.75 | 42.85 | 43.5 | 29 |
| 2025/11/05 | 42.7 | 43.6 | 42.55 | 43.6 | 19 |
| 2025/11/06 | 42.75 | 43.8 | 42.6 | 43.8 | 58 |
| 2025/11/07 | 43.8 | 43.85 | 43.05 | 43.85 | 13 |
| 2025/11/10 | 43.1 | 44.6 | 43.1 | 44.35 | 21 |
| 2025/11/11 | 44.35 | 44.35 | 44.35 | 44.35 | 2 |
| 2025/11/12 | 44.85 | 44.85 | 43.4 | 44.2 | 38 |
| 2025/11/13 | 43.35 | 44 | 43.35 | 44 | 8 |
| 2025/11/14 | 43.15 | 44 | 42.95 | 44 | 9 |
| 2025/11/17 | 44 | 45.2 | 43.6 | 44.05 | 17 |
| 2025/11/18 | 43.2 | 43.9 | 43 | 43.25 | 24 |
| 2025/11/19 | 43.25 | 43.25 | 43.25 | 43.25 | 2 |
| 2025/11/20 | 43.7 | 44 | 43.65 | 43.85 | 13 |
| 2025/11/21 | 43.35 | 43.35 | 43.35 | 43.35 | 5 |
| 2025/11/24 | 43.45 | 43.7 | 43.35 | 43.4 | 8 |
| 2025/11/26 | 44 | 45.65 | 44 | 44 | 9 |
| 2025/11/27 | 44 | 44.25 | 43.45 | 44.25 | 11 |
| 2025/11/28 | 44.2 | 44.2 | 44.2 | 44.2 | 1 |
| 2025/12/01 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| 2025/12/02 | 44.25 | 44.45 | 43.65 | 43.65 | 16 |
| 2025/12/03 | 44.15 | 44.15 | 43.5 | 43.5 | 14 |
| 2025/12/04 | 43.5 | 43.5 | 43.5 | 43.5 | 3 |
| 2025/12/05 | 43.2 | 43.7 | 43.05 | 43.7 | 5 |
| 2025/12/08 | 43.5 | 43.75 | 43.45 | 43.75 | 8 |
| 2025/12/09 | 43.55 | 43.55 | 43.55 | 43.55 | 7 |
| 2025/12/10 | 43.9 | 44.9 | 43.9 | 44.3 | 10 |
| 2025/12/11 | 43.75 | 44.2 | 43.35 | 43.35 | 7 |
| 2025/12/12 | 43.2 | 43.5 | 43.2 | 43.5 | 9 |
| 2025/12/15 | 44.45 | 44.9 | 43.45 | 44 | 22 |
| 2025/12/16 | 43.6 | 43.65 | 42.6 | 42.75 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 眾福科 (3168) 股價走勢分析與預測 股價趨勢判斷與理…
眾福科 (3168) 股價走勢分析與預測
股價趨勢判斷與理由
基於目前提供的 90 天 K 線圖資料,眾福科 (3168) 在未來數天至數週內,預期股價將呈現 震盪整理偏弱 的走勢。
理由如下:
- 均線糾纏與下彎趨勢: MA5 (綠線) 與 MA20 (黃線) 在近期呈現糾纏狀態,但整體 MA20 仍處於緩慢下彎趨勢。這顯示市場多空力量較為拉鋸,但長期趨勢仍未明顯轉強。
- 股價突破MA20後回測: 在 2025-11-26 左右,股價曾短暫突破 MA20,但隨即在 2025-12-05 之前又回到 MA20 以下。此現象可能代表了上漲動能不足,並面臨賣壓。
- 近期K線型態: 最近幾根 K 線 (2025-11-26 至 2025-12-05) 呈現上影線較長或實體較小的形態,這暗示著股價在反彈時遇到阻力,多方力量未能有效推升股價。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然偶爾有較大的成交量出現,但並未伴隨持續性的強勢上漲。尤其是在股價反彈時,若成交量未能有效放大,則上漲的持續性會受到質疑。
- 整體盤勢: 從圖表中可觀察到,自 2025 年 10 月初的顯著下跌後,股價進入了一個低位盤整區域,但尚未出現明確的止跌回升訊號。
未來目標價格區間
考量上述分析,預期短期內股價可能難以大幅突破,並可能在壓力與支撐之間進行較小幅度的波動。因此,未來數天至數週的目標價格區間,預估落在 43 元至 45.5 元 之間。
此區間的設定是基於觀察到的近期低點(約 43 元附近)以及 MA20 價位(約 44.5 元至 45.5 元之間)。若股價能有效站穩 45.5 元之上並伴隨成交量放大,則有可能向上挑戰更高價位;反之,若跌破 43 元,則可能面臨進一步的下跌空間。
操作建議 (針對散戶投資人)
對於「眾福科 (3168) 可以買嗎」這個問題,基於目前的技術分析,目前時點暫不建議追價買入,但可以列為觀察名單。
具體操作建議如下:
- 謹慎觀望,避免追高: 由於股價短期內趨勢偏弱,且均線糾纏,追價買入的風險較高。應避免在股價反彈至壓力區時貿然進場。
- 設定觀察點: 關注股價是否能夠有效突破 MA20 (約 44.5 元至 45.5 元),並且成交量能夠明顯放大。若能出現此現象,可視為潛在的買進訊號,但仍需謹慎。
- 尋找支撐區域: 若股價回測至 43 元附近,且有止跌跡象(例如出現長下影線或成交量縮小),可以考慮分批建立少量部位,但必須嚴設停損。
- 嚴格停損: 無論何時進場,務必設定明確的停損點。若股價跌破關鍵支撐位(例如 43 元),應果斷出場,避免損失擴大。
- 關注基本面與產業動態: 技術分析僅為參考,散戶投資人仍應關注眾福科的基本面(如營收、獲利、未來展望)以及所處產業的發展動態,以做出更全面的投資決策。
總結
綜合來看,眾福科 (3168) 在 2025 年 12 月 5 日之後的股價走勢,預期將呈現震盪整理偏弱 的格局,短期內目標價格區間估計在 43 元至 45.5 元。對於散戶投資人,建議暫時觀望,避免追高,若要進場,應在關鍵支撐位伺機而動,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 17.31% | 19.73% | 62.86% | 2,949 |
| 2024/10/25 | 17.31% | 19.74% | 62.86% | 2,943 |
| 2024/11/01 | 17.23% | 19.82% | 62.87% | 2,924 |
| 2024/11/08 | 17.17% | 19.86% | 62.87% | 2,906 |
| 2024/11/15 | 17.13% | 19.89% | 62.89% | 2,892 |
| 2024/11/22 | 17% | 20.03% | 62.89% | 2,867 |
| 2024/11/29 | 16.96% | 20.02% | 62.93% | 2,861 |
| 2024/12/06 | 16.93% | 18.73% | 64.25% | 2,852 |
| 2024/12/13 | 16.95% | 18.74% | 64.25% | 2,848 |
| 2024/12/20 | 16.92% | 18.74% | 64.26% | 2,823 |
| 2024/12/27 | 16.92% | 18.75% | 64.26% | 2,830 |
| 2025/01/03 | 16.78% | 18.88% | 64.28% | 2,823 |
| 2025/01/10 | 16.92% | 18.74% | 64.28% | 2,820 |
| 2025/01/17 | 16.89% | 18.77% | 64.28% | 2,811 |
| 2025/01/22 | 17.01% | 18.64% | 64.28% | 2,804 |
| 2025/02/07 | 17.01% | 18.63% | 64.3% | 2,804 |
| 2025/02/14 | 16.99% | 18.64% | 64.3% | 2,803 |
| 2025/02/21 | 16.78% | 18.77% | 64.37% | 2,797 |
| 2025/02/27 | 16.81% | 18.76% | 64.37% | 2,793 |
| 2025/03/07 | 16.81% | 18.51% | 64.61% | 2,800 |
| 2025/03/14 | 16.8% | 18.51% | 64.61% | 2,815 |
| 2025/03/21 | 16.79% | 18.53% | 64.61% | 2,832 |
| 2025/03/28 | 16.78% | 18.51% | 64.61% | 2,825 |
| 2025/04/02 | 16.81% | 18.51% | 64.61% | 2,827 |
| 2025/04/11 | 16.83% | 18.46% | 64.62% | 2,802 |
| 2025/04/18 | 16.79% | 18.47% | 64.66% | 2,811 |
| 2025/04/25 | 16.77% | 18.31% | 64.85% | 2,772 |
| 2025/05/02 | 16.53% | 18.27% | 65.1% | 2,753 |
| 2025/05/09 | 16.47% | 18.1% | 65.35% | 2,742 |
| 2025/05/16 | 16.54% | 17.72% | 65.66% | 2,740 |
| 2025/05/23 | 16.46% | 17.67% | 65.79% | 2,729 |
| 2025/05/29 | 16.48% | 17.64% | 65.81% | 2,729 |
| 2025/06/06 | 16.45% | 17.64% | 65.84% | 2,723 |
| 2025/06/13 | 16.32% | 17.74% | 65.85% | 2,711 |
| 2025/06/20 | 16.29% | 17.81% | 65.83% | 2,692 |
| 2025/06/27 | 16.25% | 17.83% | 65.83% | 2,682 |
| 2025/07/04 | 16.24% | 17.85% | 65.83% | 2,669 |
| 2025/07/11 | 16.09% | 18.01% | 65.82% | 2,654 |
| 2025/07/18 | 16.1% | 18% | 65.82% | 2,643 |
| 2025/07/25 | 16.11% | 18% | 65.82% | 2,633 |
| 2025/08/01 | 16.04% | 18.12% | 65.76% | 2,691 |
| 2025/08/08 | 15.84% | 18.12% | 65.96% | 2,630 |
| 2025/08/15 | 15.7% | 17.85% | 66.38% | 2,597 |
| 2025/08/22 | 15.55% | 17.86% | 66.51% | 2,577 |
| 2025/08/29 | 15.41% | 17.83% | 66.69% | 2,573 |
| 2025/09/05 | 15.3% | 19.1% | 65.54% | 2,560 |
| 2025/09/12 | 15.28% | 18.92% | 65.73% | 2,536 |
| 2025/09/19 | 15.21% | 18.54% | 66.18% | 2,519 |
| 2025/09/26 | 15.35% | 17.81% | 66.77% | 2,506 |
| 2025/10/03 | 15.32% | 17.78% | 66.81% | 2,514 |
| 2025/10/09 | 15.32% | 17.78% | 66.81% | 2,528 |
| 2025/10/17 | 15.5% | 18.04% | 66.38% | 2,524 |
| 2025/10/23 | 15.49% | 18.05% | 66.38% | 2,517 |
| 2025/10/31 | 15.49% | 18.05% | 66.38% | 2,510 |
| 2025/11/07 | 15.45% | 18.1% | 66.38% | 2,495 |
| 2025/11/14 | 15.42% | 18.14% | 66.38% | 2,475 |
| 2025/11/21 | 15.31% | 18.22% | 66.38% | 2,459 |
| 2025/11/28 | 15.37% | 18.16% | 66.38% | 2,454 |
| 2025/12/05 | 15.38% | 18.17% | 66.38% | 2,454 |
| 2025/12/12 | 15.38% | 18.18% | 66.38% | 2,454 |
目前尚無評論