眾福科(3168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.1 | 44.15 | 43.25 | 43.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 49.2 | 49.45 | 49.2 | 49.45 | 29 |
| 2025/05/12 | 50.2 | 50.2 | 49.45 | 49.8 | 28 |
| 2025/05/13 | 50 | 50 | 49 | 49.75 | 36 |
| 2025/05/14 | 49.65 | 49.65 | 49.05 | 49.45 | 95 |
| 2025/05/15 | 49.95 | 49.95 | 49.4 | 49.55 | 24 |
| 2025/05/16 | 49.5 | 49.55 | 49.3 | 49.4 | 14 |
| 2025/05/19 | 49 | 49.4 | 49 | 49.4 | 21 |
| 2025/05/20 | 49.75 | 49.75 | 49.1 | 49.5 | 32 |
| 2025/05/21 | 49 | 49.4 | 48.8 | 49.4 | 55 |
| 2025/05/22 | 49 | 49.05 | 49 | 49.05 | 7 |
| 2025/05/23 | 49.3 | 49.3 | 48.3 | 49.25 | 14 |
| 2025/05/26 | 49.35 | 50.8 | 48.85 | 50.7 | 152 |
| 2025/05/27 | 51.5 | 51.9 | 49.5 | 49.8 | 51 |
| 2025/05/28 | 49.6 | 49.7 | 49.5 | 49.6 | 35 |
| 2025/05/29 | 49.6 | 49.65 | 49 | 49.65 | 8 |
| 2025/06/02 | 48.6 | 49.5 | 48 | 49.15 | 15 |
| 2025/06/03 | 49 | 49.1 | 48 | 48.6 | 80 |
| 2025/06/04 | 49.1 | 49.45 | 48.55 | 49.35 | 43 |
| 2025/06/05 | 49 | 49.1 | 48.6 | 49 | 14 |
| 2025/06/06 | 49.1 | 49.7 | 49.1 | 49.4 | 33 |
| 2025/06/09 | 49 | 49.6 | 49 | 49.6 | 25 |
| 2025/06/10 | 49.9 | 50 | 49.6 | 50 | 50 |
| 2025/06/11 | 50.6 | 50.7 | 49.5 | 49.5 | 20 |
| 2025/06/12 | 49.2 | 49.65 | 49 | 49.65 | 28 |
| 2025/06/13 | 49.1 | 49.8 | 49 | 49.4 | 23 |
| 2025/06/16 | 49.1 | 50.1 | 49 | 49.3 | 27 |
| 2025/06/17 | 51.4 | 51.4 | 49.4 | 50.1 | 279 |
| 2025/06/18 | 47.15 | 47.7 | 46 | 46 | 119 |
| 2025/06/19 | 46.95 | 46.95 | 44.95 | 44.95 | 51 |
| 2025/06/20 | 45.1 | 46.5 | 44.2 | 45.1 | 34 |
| 2025/06/23 | 44.95 | 45.4 | 43.5 | 43.9 | 51 |
| 2025/06/24 | 45 | 45 | 44.2 | 44.6 | 14 |
| 2025/06/25 | 44.3 | 45 | 44.3 | 44.4 | 4 |
| 2025/06/26 | 44.1 | 44.95 | 44 | 44.8 | 24 |
| 2025/06/27 | 44.05 | 44.85 | 43.6 | 44.85 | 27 |
| 2025/06/30 | 43.85 | 44.5 | 43.65 | 44.4 | 19 |
| 2025/07/01 | 45.7 | 45.7 | 44.55 | 44.8 | 32 |
| 2025/07/02 | 45 | 45 | 45 | 45 | 3 |
| 2025/07/03 | 44.1 | 45.4 | 44.1 | 45.25 | 31 |
| 2025/07/04 | 44.9 | 45.2 | 44.9 | 45.2 | 7 |
| 2025/07/07 | 45 | 45 | 45 | 45 | 10 |
| 2025/07/08 | 45 | 45 | 43.6 | 43.9 | 20 |
| 2025/07/09 | 43.9 | 44.75 | 43.9 | 44.75 | 18 |
| 2025/07/10 | 45 | 46.5 | 45 | 45.65 | 16 |
| 2025/07/11 | 45.6 | 45.6 | 45.6 | 45.6 | 2 |
| 2025/07/14 | 44.5 | 44.85 | 44.1 | 44.85 | 8 |
| 2025/07/15 | 44.85 | 45.85 | 44.5 | 45.3 | 27 |
| 2025/07/16 | 44.5 | 45.2 | 44.5 | 45.05 | 17 |
| 2025/07/17 | 45 | 45.8 | 44.75 | 44.75 | 23 |
| 2025/07/18 | 45 | 45.3 | 44.7 | 45 | 21 |
| 2025/07/21 | 45.9 | 46.5 | 44.85 | 45.6 | 21 |
| 2025/07/22 | 45.6 | 45.6 | 45 | 45 | 8 |
| 2025/07/23 | 45.5 | 45.6 | 45.05 | 45.05 | 6 |
| 2025/07/24 | 44.9 | 45 | 44.25 | 45 | 36 |
| 2025/07/25 | 43.6 | 45.1 | 43.5 | 44.7 | 17 |
| 2025/07/28 | 44.7 | 44.7 | 44.7 | 44.7 | 8 |
| 2025/07/29 | 44.5 | 44.5 | 44.5 | 44.5 | 3 |
| 2025/07/30 | 47.6 | 48.95 | 47.5 | 48.95 | 369 |
| 2025/07/31 | 50 | 53 | 48.95 | 49.1 | 447 |
| 2025/08/01 | 49.1 | 49.45 | 48.5 | 48.9 | 127 |
| 2025/08/04 | 48.8 | 50 | 48.8 | 49.2 | 31 |
| 2025/08/05 | 49.3 | 49.3 | 48.6 | 49.3 | 44 |
| 2025/08/06 | 49.3 | 50 | 49 | 49 | 34 |
| 2025/08/07 | 49 | 49.1 | 48.4 | 49 | 44 |
| 2025/08/08 | 48.1 | 48.7 | 48.1 | 48.1 | 40 |
| 2025/08/11 | 47.6 | 49 | 47.5 | 48.1 | 57 |
| 2025/08/12 | 48 | 48.3 | 47.6 | 48.25 | 48 |
| 2025/08/13 | 48.5 | 49.1 | 48.5 | 48.7 | 77 |
| 2025/08/14 | 49.3 | 50 | 49 | 49 | 83 |
| 2025/08/15 | 49 | 49.85 | 49 | 49.65 | 130 |
| 2025/08/18 | 49.65 | 49.65 | 49.05 | 49.1 | 18 |
| 2025/08/19 | 48.95 | 49.2 | 48.8 | 49 | 14 |
| 2025/08/20 | 49.4 | 49.4 | 48.6 | 48.6 | 17 |
| 2025/08/21 | 48.6 | 49.35 | 48.6 | 49 | 33 |
| 2025/08/22 | 48.55 | 48.85 | 48.1 | 48.6 | 25 |
| 2025/08/25 | 49 | 49.55 | 48.8 | 49 | 65 |
| 2025/08/26 | 48.5 | 49.2 | 48.5 | 49.05 | 27 |
| 2025/08/27 | 48.85 | 49.6 | 48.85 | 49.6 | 60 |
| 2025/08/28 | 49.7 | 49.7 | 49.3 | 49.3 | 30 |
| 2025/08/29 | 49 | 49.5 | 49 | 49.5 | 49 |
| 2025/09/01 | 49.5 | 49.9 | 49.15 | 49.8 | 83 |
| 2025/09/02 | 49.35 | 49.7 | 49.2 | 49.4 | 46 |
| 2025/09/03 | 49.8 | 50 | 49.2 | 49.95 | 56 |
| 2025/09/04 | 50.2 | 50.2 | 49.6 | 49.6 | 38 |
| 2025/09/05 | 49.95 | 50.1 | 49.5 | 49.9 | 43 |
| 2025/09/08 | 49.9 | 49.9 | 49.3 | 49.9 | 8 |
| 2025/09/09 | 49.8 | 49.85 | 49.5 | 49.85 | 20 |
| 2025/09/10 | 49.05 | 50 | 49.05 | 49.95 | 51 |
| 2025/09/11 | 49.6 | 50 | 49.55 | 50 | 49 |
| 2025/09/12 | 49.9 | 50 | 49.3 | 49.4 | 73 |
| 2025/09/15 | 49.4 | 49.45 | 49.2 | 49.25 | 61 |
| 2025/09/16 | 48.3 | 49.25 | 48.3 | 49 | 76 |
| 2025/09/17 | 49 | 49.45 | 48.6 | 49.1 | 59 |
| 2025/09/18 | 49.5 | 49.8 | 48.55 | 49.5 | 85 |
| 2025/09/19 | 49.3 | 50.1 | 49.3 | 49.7 | 100 |
| 2025/09/22 | 50 | 50.2 | 49.7 | 49.7 | 56 |
| 2025/09/23 | 49.7 | 49.7 | 48.9 | 49 | 83 |
| 2025/09/24 | 49 | 49.7 | 49 | 49.45 | 52 |
| 2025/09/25 | 49.6 | 49.6 | 49.4 | 49.4 | 37 |
| 2025/09/26 | 49 | 49.05 | 48.8 | 48.95 | 79 |
| 2025/09/30 | 49 | 49.25 | 48.2 | 48.55 | 25 |
| 2025/10/01 | 48.55 | 48.55 | 44.3 | 44.3 | 500 |
| 2025/10/02 | 45.15 | 45.15 | 42.35 | 44.35 | 84 |
| 2025/10/03 | 44.7 | 45.9 | 44.3 | 44.8 | 62 |
| 2025/10/07 | 44.8 | 45 | 44.6 | 45 | 50 |
| 2025/10/08 | 44.6 | 45 | 44 | 44.95 | 28 |
| 2025/10/09 | 46.7 | 46.7 | 44.4 | 44.85 | 31 |
| 2025/10/13 | 45 | 45 | 44 | 44.95 | 24 |
| 2025/10/14 | 44.2 | 45.7 | 44.2 | 45.2 | 12 |
| 2025/10/15 | 45.5 | 45.5 | 44.4 | 44.9 | 86 |
| 2025/10/16 | 45 | 45 | 44.1 | 44.85 | 16 |
| 2025/10/17 | 44.1 | 44.1 | 42.65 | 43.1 | 38 |
| 2025/10/20 | 43.1 | 44.65 | 43 | 43.1 | 89 |
| 2025/10/21 | 43.1 | 43.4 | 43 | 43.3 | 17 |
| 2025/10/22 | 43.4 | 43.4 | 43.3 | 43.3 | 9 |
| 2025/10/23 | 43.1 | 43.3 | 43.1 | 43.3 | 27 |
| 2025/10/27 | 43.3 | 44.4 | 43 | 43.1 | 20 |
| 2025/10/28 | 44 | 44 | 43.15 | 43.15 | 22 |
| 2025/10/29 | 43.85 | 44.95 | 43.85 | 44.1 | 37 |
| 2025/10/30 | 44.1 | 44.15 | 43.25 | 43.25 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 眾福科 (3168) 股價走勢分析與預測 截至 2025 …
眾福科 (3168) 股價走勢分析與預測
截至 2025 年 10 月 29 日,眾福科 (3168) 的股價顯示出疲弱的盤整格局,短期內有進一步下跌的風險。儘管近期出現了幾根小幅上漲的綠色K線(代表下跌),但股價並未有效突破 MA5 (短期移動平均線) 或 MA20 (長期移動平均線),兩條均線持續向下彎折,預示著下行趨勢的延續。成交量方面,近期交易相對清淡,顯示市場追價意願不高,不利於股價反彈。綜合來看,在缺乏明顯的買盤挹注及有利消息帶動下,股價可能將繼續探底。
近期股價表現分析
從圖表中觀察,眾福科 (3168) 在 2025 年 9 月下旬經歷了一波顯著的下跌,股價從 50 元以上迅速滑落至 44 元附近。隨後,股價進入了橫盤整理階段,主要在 44 元至 46 元之間波動。其中,MA5 和 MA20 均線持續向下延伸,顯示空方力量佔據主導。在 2025 年 10 月 29 日的交易日,股價以小幅下跌作收,收盤價落在 44.5 元附近,並且位於 MA5 和 MA20 的下方,進一步確認了其弱勢。成交量柱狀圖顯示,近期成交量普遍偏低,這可能意味著市場參與者對當前價位持觀望態度,或是賣壓暫時減弱,但同時也缺乏足夠的買盤支撐。
未來股價趨勢預測與目標價格區間
基於目前的技術指標和股價走勢,預期未來數天至數週,眾福科 (3168) 的股價可能將繼續呈現下跌趨勢,並尋求新的支撐點。MA5 和 MA20 的持續向下趨勢是主要的判斷依據。若跌破 44 元的整數關卡,下方可能面臨進一步的下探空間。
預計的未來目標價格區間為 42 元至 45 元。 42 元是一個較為重要的心理支撐價位,若能在此獲得支撐並出現反彈,則有機會止跌回穩。若跌破 42 元,則下行的壓力將更大。
操作建議:針對散戶投資人
對於「眾福科 (3168) 可以買嗎」的疑問,在當前的市場環境下,建議散戶投資人暫時觀望,不建議在此時進場買入。
- 嚴控風險: 目前股價處於下降趨勢中,且未見明顯的反彈訊號,此時進場買入,風險較高,容易面臨套牢的風險。
- 等待確立反轉訊號: 建議等待股價出現明確的止跌跡象,例如股價能夠有效站上 MA5 和 MA20 均線,並且兩條均線有向上彎折的趨勢。同時,成交量能也需逐步放大,顯示有買盤積極介入。
- 觀察關鍵價位: 持續關注 44 元和 42 元的支撐情況。若股價能夠在 42 元附近出現較強力的支撐,並伴隨成交量放大,可以考慮分批布局。
- 設定停損: 如果決定進場,務必設定嚴格的停損點,以控制潛在的虧損。例如,若股價跌破 42 元,則應考慮出場。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注公司的基本面資訊,例如產業前景、營收獲利狀況、未來發展潛力等,以做出更全面的投資決策。
總結
綜上所述,眾福科 (3168) 在 2025 年 10 月 29 日的股價走勢顯示為弱勢整理,預計短期內仍有下跌的可能。預期的未來目標價格區間為 42 元至 45 元。 建議散戶投資人暫時以觀望為主,待出現明顯的止跌反彈訊號,且股價有效站穩均線後,再考慮分批進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.58% | 19.55% | 62.79% | 2,999 |
| 2024/09/27 | 17.5% | 19.62% | 62.8% | 2,977 |
| 2024/10/04 | 17.5% | 19.61% | 62.82% | 2,972 |
| 2024/10/11 | 17.46% | 19.61% | 62.85% | 2,964 |
| 2024/10/18 | 17.31% | 19.73% | 62.86% | 2,949 |
| 2024/10/25 | 17.31% | 19.74% | 62.86% | 2,943 |
| 2024/11/01 | 17.23% | 19.82% | 62.87% | 2,924 |
| 2024/11/08 | 17.17% | 19.86% | 62.87% | 2,906 |
| 2024/11/15 | 17.13% | 19.89% | 62.89% | 2,892 |
| 2024/11/22 | 17% | 20.03% | 62.89% | 2,867 |
| 2024/11/29 | 16.96% | 20.02% | 62.93% | 2,861 |
| 2024/12/06 | 16.93% | 18.73% | 64.25% | 2,852 |
| 2024/12/13 | 16.95% | 18.74% | 64.25% | 2,848 |
| 2024/12/20 | 16.92% | 18.74% | 64.26% | 2,823 |
| 2024/12/27 | 16.92% | 18.75% | 64.26% | 2,830 |
| 2025/01/03 | 16.78% | 18.88% | 64.28% | 2,823 |
| 2025/01/10 | 16.92% | 18.74% | 64.28% | 2,820 |
| 2025/01/17 | 16.89% | 18.77% | 64.28% | 2,811 |
| 2025/01/22 | 17.01% | 18.64% | 64.28% | 2,804 |
| 2025/02/07 | 17.01% | 18.63% | 64.3% | 2,804 |
| 2025/02/14 | 16.99% | 18.64% | 64.3% | 2,803 |
| 2025/02/21 | 16.78% | 18.77% | 64.37% | 2,797 |
| 2025/02/27 | 16.81% | 18.76% | 64.37% | 2,793 |
| 2025/03/07 | 16.81% | 18.51% | 64.61% | 2,800 |
| 2025/03/14 | 16.8% | 18.51% | 64.61% | 2,815 |
| 2025/03/21 | 16.79% | 18.53% | 64.61% | 2,832 |
| 2025/03/28 | 16.78% | 18.51% | 64.61% | 2,825 |
| 2025/04/02 | 16.81% | 18.51% | 64.61% | 2,827 |
| 2025/04/11 | 16.83% | 18.46% | 64.62% | 2,802 |
| 2025/04/18 | 16.79% | 18.47% | 64.66% | 2,811 |
| 2025/04/25 | 16.77% | 18.31% | 64.85% | 2,772 |
| 2025/05/02 | 16.53% | 18.27% | 65.1% | 2,753 |
| 2025/05/09 | 16.47% | 18.1% | 65.35% | 2,742 |
| 2025/05/16 | 16.54% | 17.72% | 65.66% | 2,740 |
| 2025/05/23 | 16.46% | 17.67% | 65.79% | 2,729 |
| 2025/05/29 | 16.48% | 17.64% | 65.81% | 2,729 |
| 2025/06/06 | 16.45% | 17.64% | 65.84% | 2,723 |
| 2025/06/13 | 16.32% | 17.74% | 65.85% | 2,711 |
| 2025/06/20 | 16.29% | 17.81% | 65.83% | 2,692 |
| 2025/06/27 | 16.25% | 17.83% | 65.83% | 2,682 |
| 2025/07/04 | 16.24% | 17.85% | 65.83% | 2,669 |
| 2025/07/11 | 16.09% | 18.01% | 65.82% | 2,654 |
| 2025/07/18 | 16.1% | 18% | 65.82% | 2,643 |
| 2025/07/25 | 16.11% | 18% | 65.82% | 2,633 |
| 2025/08/01 | 16.04% | 18.12% | 65.76% | 2,691 |
| 2025/08/08 | 15.84% | 18.12% | 65.96% | 2,630 |
| 2025/08/15 | 15.7% | 17.85% | 66.38% | 2,597 |
| 2025/08/22 | 15.55% | 17.86% | 66.51% | 2,577 |
| 2025/08/29 | 15.41% | 17.83% | 66.69% | 2,573 |
| 2025/09/05 | 15.3% | 19.1% | 65.54% | 2,560 |
| 2025/09/12 | 15.28% | 18.92% | 65.73% | 2,536 |
| 2025/09/19 | 15.21% | 18.54% | 66.18% | 2,519 |
| 2025/09/26 | 15.35% | 17.81% | 66.77% | 2,506 |
| 2025/10/03 | 15.32% | 17.78% | 66.81% | 2,514 |
| 2025/10/09 | 15.32% | 17.78% | 66.81% | 2,528 |
| 2025/10/17 | 15.5% | 18.04% | 66.38% | 2,524 |
| 2025/10/23 | 15.49% | 18.05% | 66.38% | 2,517 |
目前尚無評論