新門(5432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 140 | 144 | 137 | 138 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 134 | 134.5 | 131.5 | 131.5 | 167 |
| 2025/05/12 | 135 | 140.5 | 134 | 139 | 290 |
| 2025/05/13 | 142 | 142.5 | 138.5 | 139.5 | 266 |
| 2025/05/14 | 140 | 142 | 138 | 138.5 | 350 |
| 2025/05/15 | 139 | 144 | 137 | 137 | 395 |
| 2025/05/16 | 138 | 143 | 137 | 137 | 269 |
| 2025/05/19 | 137 | 137 | 130 | 130.5 | 243 |
| 2025/05/20 | 132 | 134 | 129.5 | 130 | 273 |
| 2025/05/21 | 132.5 | 133.5 | 130.5 | 131 | 122 |
| 2025/05/22 | 131.5 | 131.5 | 128 | 128.5 | 147 |
| 2025/05/23 | 130 | 130 | 124 | 124 | 156 |
| 2025/05/26 | 125 | 127.5 | 124 | 124 | 85 |
| 2025/05/27 | 127 | 128 | 124 | 127 | 137 |
| 2025/05/28 | 131 | 131 | 125.5 | 125.5 | 263 |
| 2025/05/29 | 125.5 | 131 | 124 | 124.5 | 242 |
| 2025/06/02 | 124 | 128 | 120.5 | 120.5 | 101 |
| 2025/06/03 | 121.5 | 121.5 | 117 | 117.5 | 316 |
| 2025/06/04 | 120 | 124 | 120 | 123 | 156 |
| 2025/06/05 | 124 | 124.5 | 119 | 120.5 | 376 |
| 2025/06/06 | 123 | 127 | 120.5 | 126.5 | 420 |
| 2025/06/09 | 128.5 | 128.5 | 124 | 124.5 | 577 |
| 2025/06/10 | 127 | 132 | 124.5 | 125.5 | 226 |
| 2025/06/11 | 128 | 128 | 124 | 125 | 113 |
| 2025/06/12 | 127 | 127.5 | 124 | 125.5 | 110 |
| 2025/06/13 | 125.5 | 127.5 | 121 | 121 | 166 |
| 2025/06/16 | 121.5 | 125.5 | 119 | 125 | 121 |
| 2025/06/17 | 127 | 128 | 125 | 125 | 230 |
| 2025/06/18 | 125.5 | 126.5 | 123.5 | 123.5 | 86 |
| 2025/06/19 | 124.5 | 124.5 | 119 | 120 | 145 |
| 2025/06/20 | 122 | 122 | 118 | 118 | 61 |
| 2025/06/23 | 115 | 116.5 | 113 | 114 | 92 |
| 2025/06/24 | 115.5 | 120 | 115.5 | 116 | 167 |
| 2025/06/25 | 118 | 118 | 115.5 | 116 | 113 |
| 2025/06/26 | 116 | 116 | 114 | 115.5 | 66 |
| 2025/06/27 | 115.5 | 118.5 | 115 | 115 | 110 |
| 2025/06/30 | 116 | 119 | 113.5 | 119 | 173 |
| 2025/07/01 | 120 | 122.5 | 119.5 | 119.5 | 265 |
| 2025/07/02 | 119.5 | 119.5 | 117.5 | 118 | 63 |
| 2025/07/03 | 118 | 120 | 117.5 | 118.5 | 71 |
| 2025/07/04 | 119 | 119.5 | 115.5 | 116.5 | 141 |
| 2025/07/07 | 111.5 | 114 | 111.5 | 113.5 | 74 |
| 2025/07/08 | 111.5 | 112.5 | 108 | 108 | 160 |
| 2025/07/09 | 111 | 111.5 | 108.5 | 109 | 100 |
| 2025/07/10 | 108.5 | 112.5 | 108.5 | 111 | 96 |
| 2025/07/11 | 112 | 118.5 | 112 | 116 | 261 |
| 2025/07/14 | 117 | 117 | 113.5 | 113.5 | 117 |
| 2025/07/15 | 114.5 | 115 | 113 | 113 | 54 |
| 2025/07/16 | 113.5 | 117.5 | 113 | 116 | 166 |
| 2025/07/17 | 116 | 120 | 115 | 119 | 198 |
| 2025/07/18 | 120.5 | 122.5 | 118 | 119.5 | 282 |
| 2025/07/21 | 120 | 121.5 | 119 | 119 | 350 |
| 2025/07/22 | 120 | 120 | 113.5 | 113.5 | 339 |
| 2025/07/23 | 114.5 | 118 | 114.5 | 116.5 | 187 |
| 2025/07/24 | 117 | 118 | 116 | 116.5 | 98 |
| 2025/07/25 | 115.5 | 120 | 115.5 | 116 | 207 |
| 2025/07/28 | 116 | 117 | 114 | 114 | 167 |
| 2025/07/29 | 114 | 117.5 | 111.5 | 116.5 | 229 |
| 2025/07/30 | 117.5 | 117.5 | 115.5 | 117 | 184 |
| 2025/07/31 | 118.5 | 128 | 118.5 | 120 | 583 |
| 2025/08/01 | 120 | 122 | 118 | 121.5 | 229 |
| 2025/08/04 | 121.5 | 127 | 118 | 124.5 | 753 |
| 2025/08/05 | 126 | 127.5 | 124.5 | 124.5 | 257 |
| 2025/08/06 | 124.5 | 124.5 | 120.5 | 121 | 608 |
| 2025/08/07 | 122 | 127 | 120 | 125.5 | 219 |
| 2025/08/08 | 127 | 128 | 125 | 128 | 373 |
| 2025/08/11 | 129.5 | 129.5 | 122.5 | 122.5 | 269 |
| 2025/08/12 | 123 | 127.5 | 123 | 124.5 | 145 |
| 2025/08/13 | 125 | 130 | 125 | 128.5 | 569 |
| 2025/08/14 | 130 | 134.5 | 127.5 | 131.5 | 1,020 |
| 2025/08/15 | 133.5 | 138 | 131.5 | 132.5 | 845 |
| 2025/08/18 | 132.5 | 134 | 131 | 131 | 212 |
| 2025/08/19 | 132 | 137 | 129.5 | 135 | 288 |
| 2025/08/20 | 135 | 135.5 | 129.5 | 129.5 | 770 |
| 2025/08/21 | 131 | 133.5 | 131 | 131 | 109 |
| 2025/08/22 | 131.5 | 132.5 | 127.5 | 127.5 | 148 |
| 2025/08/25 | 131 | 135.5 | 130 | 130 | 344 |
| 2025/08/26 | 131 | 134.5 | 130.5 | 132.5 | 239 |
| 2025/08/27 | 135 | 136 | 131 | 135 | 281 |
| 2025/08/28 | 135.5 | 137.5 | 133.5 | 135 | 500 |
| 2025/08/29 | 136.5 | 139.5 | 134.5 | 138 | 584 |
| 2025/09/01 | 139 | 146.5 | 138.5 | 139 | 735 |
| 2025/09/02 | 139.5 | 142 | 133 | 136.5 | 288 |
| 2025/09/03 | 137 | 138 | 132.5 | 132.5 | 226 |
| 2025/09/04 | 134.5 | 137.5 | 132 | 132.5 | 285 |
| 2025/09/05 | 135.5 | 135.5 | 131 | 131 | 142 |
| 2025/09/08 | 133.5 | 133.5 | 127 | 128 | 186 |
| 2025/09/09 | 130 | 135 | 128 | 129 | 246 |
| 2025/09/10 | 130.5 | 130.5 | 127 | 127 | 158 |
| 2025/09/11 | 128.5 | 132 | 125.5 | 127.5 | 316 |
| 2025/09/12 | 129.5 | 133.5 | 128.5 | 128.5 | 444 |
| 2025/09/15 | 129 | 129.5 | 123.5 | 123.5 | 371 |
| 2025/09/16 | 123.5 | 130 | 123.5 | 130 | 217 |
| 2025/09/17 | 130 | 133.5 | 128 | 130 | 270 |
| 2025/09/18 | 131 | 131.5 | 127 | 127 | 135 |
| 2025/09/19 | 129 | 129 | 124.5 | 124.5 | 186 |
| 2025/09/22 | 125 | 126 | 123.5 | 124.5 | 91 |
| 2025/09/23 | 124.5 | 129.5 | 123.5 | 129 | 237 |
| 2025/09/24 | 129.5 | 139 | 129.5 | 134 | 857 |
| 2025/09/25 | 134 | 135 | 129.5 | 129.5 | 359 |
| 2025/09/26 | 130 | 130 | 123 | 123.5 | 523 |
| 2025/09/30 | 124.5 | 126 | 124 | 124.5 | 79 |
| 2025/10/01 | 125 | 126 | 123 | 123.5 | 114 |
| 2025/10/02 | 123.5 | 123.5 | 120.5 | 121 | 154 |
| 2025/10/03 | 120.5 | 123.5 | 120 | 121 | 148 |
| 2025/10/07 | 121 | 128.5 | 120.5 | 128.5 | 252 |
| 2025/10/08 | 129.5 | 131 | 126 | 126 | 537 |
| 2025/10/09 | 126 | 133.5 | 126 | 133 | 411 |
| 2025/10/13 | 131 | 134 | 127 | 133 | 608 |
| 2025/10/14 | 134 | 135 | 126 | 126 | 621 |
| 2025/10/15 | 128 | 133 | 126.5 | 129.5 | 187 |
| 2025/10/16 | 130 | 132.5 | 130 | 131 | 181 |
| 2025/10/17 | 131.5 | 132 | 127.5 | 127.5 | 177 |
| 2025/10/20 | 128.5 | 134 | 127.5 | 131 | 210 |
| 2025/10/21 | 133.5 | 140 | 132 | 138 | 570 |
| 2025/10/22 | 141 | 144.5 | 137 | 142 | 1,027 |
| 2025/10/23 | 139 | 144.5 | 136.5 | 142.5 | 672 |
| 2025/10/27 | 146.5 | 146.5 | 139.5 | 143 | 637 |
| 2025/10/28 | 144.5 | 147 | 142 | 147 | 582 |
| 2025/10/29 | 145.5 | 149.5 | 140 | 140 | 465 |
| 2025/10/30 | 140 | 144 | 137 | 138 | 380 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新門 (5432) 股價走勢分析與預測 根據所提供的 54…
新門 (5432) 股價走勢分析與預測
根據所提供的 5432 (新門) 最近 90 天 K 線圖,並考量到目前日期為 2025 年 10 月 30 日,K 線圖的最後交易時間為 2025 年 10 月 29 日。從圖表觀察,可以明確判斷,未來數天或數週,5432 (新門) 的股價趨勢預期將以 上漲 為主。
此判斷的理由如下:
- 明顯的上升趨勢與均線糾結後上揚: 圖表顯示,自 2025 年 9 月下旬以來,股價呈現明顯的底部盤整後逐漸向上攀升。特別是在 2025 年 10 月初,短期均線 (MA5,淺綠色線) 開始明顯向上穿越長期均線 (MA20,橘黃色線),並持續保持在 MA20 之上,形成「黃金交叉」的態勢。此現象通常被視為一波上漲行情的發動信號。
- 價格站穩均線之上且有價差擴大跡象: 近期(2025 年 10 月下旬)的 K 線圖顯示,股價屢次回測 MA5 或 MA20 均獲得支撐,並在回測後持續向上推進。MA5 與 MA20 的乖離正在擴大,顯示多頭力道增強,短期價格上漲動能強勁。
- 成交量配合放大: 在股價上漲的過程中,成交量柱狀圖顯示,特別是近期幾個交易日,成交量出現了明顯的放大。這表示市場對該股票的買盤意願增強,資金積極流入,為股價的進一步上漲提供了動能。
- 連續出現的紅 K 線: 在圖表的右側,近期出現了多根帶有上影線的紅 K 線,顯示股價在盤中雖有回落,但最終收盤價仍處於相對高位,買方力量佔據優勢,表明市場樂觀情緒正在積累。
未來目標價格區間預測
基於上述技術分析,預測 5432 (新門) 在未來數天至數週的目標價格區間可能落在 145 元至 155 元 之間。此區間是考量到股價已突破前期高點 (約 142 元),且均線排列持續向上,配合量能放大,可預期將挑戰新的價位。然而,由於近期股價漲幅已較大,遇到 150 元關卡時,可能會有短期震盪或整理,但整體上漲趨勢有望延續。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於 5432 (新門) 這檔股票,在目前的技術走勢下,可以考慮 分批布局,逢低承接。
- 買點建議: 建議投資人可在股價回測 MA5 或 MA20 均線時,視為相對較佳的進場點。例如,若股價回落至 135-138 元區間,且成交量並未明顯放大,可考慮少量買入。
- 風險控管: 由於股價短期已有一波漲幅,建議投資人設定好停損點。若股價跌破 MA20 均線,且有持續下跌的跡象,應考慮出場,以保護獲利或降低損失。例如,可將停損點設定在 130 元附近。
- 資金分配: 散戶投資人應謹慎分配資金,勿將所有資金一次性投入,應採取分批買進的方式,分散風險。
- 長期觀察: 雖然短期趨勢看多,但市場變化快速,建議持續關注該股票的基本面、產業動態及整體大盤走勢,作為長期投資決策的參考。
總結而言,基於目前的 K 線圖分析,5432 (新門) 的股價展現出明顯的上漲動能,預期未來數天至數週將維持 上漲 趨勢,目標價格區間預計在 145 元至 155 元。散戶投資人可考慮採取分批布局、逢低承接的操作策略,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.55% | 6.3% | 53.08% | 5,995 |
| 2024/09/27 | 42.59% | 4.99% | 52.35% | 6,082 |
| 2024/10/04 | 43.08% | 4.88% | 51.99% | 6,114 |
| 2024/10/11 | 43.34% | 4.8% | 51.8% | 6,174 |
| 2024/10/18 | 43.72% | 4.67% | 51.55% | 6,144 |
| 2024/10/25 | 43.2% | 5.33% | 51.4% | 6,197 |
| 2024/11/01 | 43.25% | 5.29% | 51.4% | 6,155 |
| 2024/11/08 | 42.88% | 5.65% | 51.4% | 6,113 |
| 2024/11/15 | 43.31% | 5.21% | 51.4% | 6,103 |
| 2024/11/22 | 42.03% | 6.52% | 51.4% | 6,004 |
| 2024/11/29 | 41.26% | 7.28% | 51.4% | 5,951 |
| 2024/12/06 | 40.91% | 7.62% | 51.4% | 5,931 |
| 2024/12/13 | 40.1% | 8.41% | 51.4% | 5,898 |
| 2024/12/20 | 40.07% | 8.47% | 51.4% | 5,815 |
| 2024/12/27 | 40.16% | 8.37% | 51.4% | 5,836 |
| 2025/01/03 | 40.73% | 7.79% | 51.4% | 5,794 |
| 2025/01/10 | 40.2% | 8.33% | 51.4% | 5,685 |
| 2025/01/17 | 40.33% | 8.2% | 51.4% | 5,808 |
| 2025/01/22 | 40.96% | 7.57% | 51.4% | 5,788 |
| 2025/02/07 | 40.98% | 7.55% | 51.4% | 5,821 |
| 2025/02/14 | 41.69% | 6.83% | 51.4% | 5,981 |
| 2025/02/21 | 43.46% | 5.08% | 51.4% | 6,074 |
| 2025/02/27 | 43.57% | 4.95% | 51.4% | 6,045 |
| 2025/03/07 | 44.32% | 4.22% | 51.4% | 6,060 |
| 2025/03/14 | 43.81% | 4.72% | 51.4% | 6,033 |
| 2025/03/21 | 43.74% | 4.8% | 51.4% | 5,973 |
| 2025/03/28 | 43.59% | 4.96% | 51.4% | 5,984 |
| 2025/04/02 | 43.26% | 5.27% | 51.4% | 5,983 |
| 2025/04/11 | 43.59% | 4.94% | 51.4% | 5,996 |
| 2025/04/18 | 42.87% | 5.66% | 51.4% | 5,959 |
| 2025/04/25 | 43.93% | 4.6% | 51.4% | 5,989 |
| 2025/05/02 | 43.86% | 4.66% | 51.4% | 5,977 |
| 2025/05/09 | 43.8% | 4.75% | 51.4% | 5,944 |
| 2025/05/16 | 43.37% | 5.15% | 51.4% | 5,919 |
| 2025/05/23 | 43.85% | 4.68% | 51.4% | 5,938 |
| 2025/05/29 | 43.86% | 4.68% | 51.4% | 5,942 |
| 2025/06/06 | 43.83% | 4.69% | 51.4% | 5,960 |
| 2025/06/13 | 43.58% | 4.95% | 51.4% | 5,925 |
| 2025/06/20 | 43.6% | 4.92% | 51.4% | 5,933 |
| 2025/06/27 | 43.57% | 4.96% | 51.4% | 5,926 |
| 2025/07/04 | 43.47% | 5.05% | 51.4% | 5,890 |
| 2025/07/11 | 44.09% | 4.46% | 51.4% | 5,888 |
| 2025/07/18 | 43.66% | 4.88% | 51.4% | 5,877 |
| 2025/07/25 | 44.18% | 4.37% | 51.4% | 5,885 |
| 2025/08/01 | 43.71% | 4.82% | 51.4% | 5,901 |
| 2025/08/08 | 42.95% | 5.59% | 51.4% | 5,827 |
| 2025/08/15 | 42.54% | 5.97% | 51.4% | 5,774 |
| 2025/08/22 | 43.41% | 5.11% | 51.4% | 5,810 |
| 2025/08/29 | 42.8% | 5.75% | 51.4% | 5,751 |
| 2025/09/05 | 43.53% | 5% | 51.4% | 5,801 |
| 2025/09/12 | 43.52% | 5.01% | 51.4% | 5,789 |
| 2025/09/19 | 43.52% | 5.01% | 51.4% | 5,788 |
| 2025/09/26 | 43.52% | 5.01% | 51.4% | 5,765 |
| 2025/10/03 | 43.49% | 5.04% | 51.4% | 5,789 |
| 2025/10/09 | 44.01% | 4.53% | 51.4% | 5,785 |
| 2025/10/17 | 43.93% | 4.58% | 51.4% | 5,763 |
| 2025/10/23 | 43.39% | 5.15% | 51.4% | 5,756 |
目前尚無評論