億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82.3 | 84 | 82 | 83.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 77 | 79 | 76.7 | 77.7 | 5,087 |
2024/11/22 | 78 | 79.7 | 77.8 | 78.9 | 6,256 |
2024/11/25 | 79.5 | 80 | 77.3 | 77.3 | 2,822 |
2024/11/26 | 77.3 | 78.4 | 76.6 | 77.8 | 1,626 |
2024/11/27 | 77.7 | 78.2 | 76.8 | 76.8 | 1,407 |
2024/11/28 | 76.3 | 76.7 | 75.2 | 76.1 | 1,544 |
2024/11/29 | 75.8 | 78 | 75.5 | 77.7 | 1,593 |
2024/12/02 | 78.8 | 79.2 | 77.7 | 79 | 2,593 |
2024/12/03 | 79.5 | 81.2 | 78.9 | 79.2 | 3,204 |
2024/12/04 | 79.3 | 79.8 | 77.4 | 78.1 | 3,300 |
2024/12/05 | 78.1 | 80.7 | 78 | 80.3 | 2,875 |
2024/12/06 | 79 | 80.2 | 78.3 | 79 | 1,938 |
2024/12/09 | 79 | 79 | 77.9 | 78.2 | 1,032 |
2024/12/10 | 77.9 | 78.8 | 77 | 77 | 1,155 |
2024/12/11 | 77 | 77.8 | 76 | 77.3 | 2,292 |
2024/12/12 | 77.3 | 81.4 | 77.3 | 81 | 5,842 |
2024/12/13 | 80.8 | 83.8 | 80.5 | 81.5 | 6,390 |
2024/12/16 | 82.5 | 84.7 | 82.2 | 82.7 | 7,784 |
2024/12/17 | 83.1 | 83.3 | 80.2 | 80.5 | 6,884 |
2024/12/18 | 80.8 | 82.4 | 80.2 | 80.2 | 5,034 |
2024/12/19 | 79.5 | 81.7 | 78.5 | 78.5 | 6,445 |
2024/12/20 | 79.2 | 80.1 | 77.5 | 77.5 | 5,549 |
2024/12/23 | 78.4 | 80.3 | 78.4 | 78.8 | 5,057 |
2024/12/24 | 79.6 | 82.3 | 79.2 | 79.4 | 7,684 |
2024/12/25 | 79.9 | 82 | 79.9 | 80.9 | 6,178 |
2024/12/26 | 81.4 | 82.1 | 80.3 | 81.1 | 5,888 |
2024/12/27 | 82.3 | 82.9 | 81.5 | 82.5 | 6,060 |
2024/12/30 | 83 | 84.7 | 82.2 | 83.8 | 6,410 |
2024/12/31 | 83.8 | 87.3 | 82.2 | 85 | 10,577 |
2025/01/02 | 84.7 | 85.9 | 83.2 | 84.7 | 5,913 |
2025/01/03 | 84.7 | 84.8 | 82.7 | 83.8 | 4,190 |
2025/01/06 | 83.8 | 84.6 | 81.8 | 83.3 | 4,616 |
2025/01/07 | 83.4 | 85.3 | 82.4 | 84.2 | 4,736 |
2025/01/08 | 83.8 | 87.7 | 83.7 | 86.7 | 6,470 |
2025/01/09 | 86.3 | 87.1 | 81.8 | 81.8 | 4,849 |
2025/01/10 | 81 | 84.6 | 80.8 | 84.2 | 4,240 |
2025/01/13 | 84.2 | 85.6 | 82 | 84.5 | 4,843 |
2025/01/14 | 84.6 | 85.4 | 83.4 | 84 | 3,035 |
2025/01/15 | 83.5 | 83.7 | 82.3 | 82.4 | 1,750 |
2025/01/16 | 83.5 | 84.2 | 81.9 | 81.9 | 1,376 |
2025/01/17 | 82.1 | 83.1 | 81.7 | 83.1 | 1,353 |
2025/01/20 | 83 | 84.8 | 82.3 | 84.8 | 1,151 |
2025/01/21 | 84.2 | 84.8 | 83.4 | 83.7 | 1,471 |
2025/01/22 | 83.9 | 84.3 | 82.7 | 83.7 | 1,618 |
2025/02/03 | 82 | 83.1 | 79 | 83.1 | 2,372 |
2025/02/04 | 83.1 | 84.4 | 80.9 | 81 | 3,102 |
2025/02/05 | 82 | 85 | 81.8 | 84.8 | 2,989 |
2025/02/06 | 84.7 | 86.9 | 84.7 | 86.1 | 2,113 |
2025/02/07 | 86.1 | 90.2 | 85.5 | 88.7 | 5,050 |
2025/02/10 | 89 | 89.5 | 86.5 | 87.4 | 2,755 |
2025/02/11 | 88 | 88.5 | 86.8 | 87.8 | 1,383 |
2025/02/12 | 88.3 | 88.6 | 85.7 | 85.8 | 1,515 |
2025/02/13 | 86.1 | 87.2 | 86.1 | 86.7 | 805 |
2025/02/14 | 86.5 | 86.5 | 85 | 85.2 | 1,066 |
2025/02/17 | 85.9 | 86.1 | 85 | 85.1 | 705 |
2025/02/18 | 84.9 | 85.8 | 84.5 | 84.9 | 627 |
2025/02/19 | 85.1 | 86.9 | 84.3 | 84.3 | 1,931 |
2025/02/20 | 84.9 | 86.3 | 83.3 | 84.2 | 1,914 |
2025/02/21 | 84.4 | 85.6 | 84 | 85.6 | 986 |
2025/02/24 | 85 | 85.6 | 84.9 | 84.9 | 696 |
2025/02/25 | 84.2 | 85.6 | 83.4 | 83.4 | 979 |
2025/02/26 | 82.6 | 84.1 | 82.6 | 83.1 | 1,100 |
2025/02/27 | 83.6 | 84 | 82.5 | 82.6 | 1,032 |
2025/03/03 | 82.1 | 83.3 | 82.1 | 82.6 | 1,286 |
2025/03/04 | 82.3 | 83.1 | 81.3 | 82 | 1,604 |
2025/03/05 | 82.5 | 83.4 | 81.5 | 81.5 | 1,066 |
2025/03/06 | 82.5 | 83.1 | 81.4 | 82.2 | 1,681 |
2025/03/07 | 82.2 | 82.2 | 79.9 | 80 | 2,499 |
2025/03/10 | 79.9 | 79.9 | 77.2 | 78 | 2,564 |
2025/03/11 | 76.7 | 78 | 76.5 | 77 | 2,980 |
2025/03/12 | 78.3 | 80.4 | 78.2 | 79.7 | 2,326 |
2025/03/13 | 80 | 81.1 | 78.4 | 78.4 | 1,299 |
2025/03/14 | 81 | 85.3 | 80.7 | 84.1 | 8,157 |
2025/03/17 | 84.1 | 84.6 | 83 | 83 | 2,592 |
2025/03/18 | 83.3 | 84.6 | 83 | 83.8 | 1,764 |
2025/03/19 | 83.8 | 84.5 | 82.9 | 82.9 | 1,368 |
2025/03/20 | 83.1 | 84.5 | 83.1 | 84.3 | 1,212 |
2025/03/21 | 84.1 | 85.8 | 84.1 | 84.7 | 1,827 |
2025/03/24 | 84.4 | 84.7 | 83.8 | 84 | 853 |
2025/03/25 | 84.4 | 84.9 | 84 | 84.7 | 878 |
2025/03/26 | 84.1 | 84.8 | 83.5 | 84.1 | 1,723 |
2025/03/27 | 84 | 84.3 | 83.2 | 84 | 655 |
2025/03/28 | 84 | 84 | 82.7 | 82.9 | 1,068 |
2025/03/31 | 81.1 | 82.7 | 81.1 | 81.7 | 1,697 |
2025/04/01 | 81.7 | 84.2 | 81.7 | 84.2 | 1,233 |
2025/04/02 | 84.2 | 85.3 | 84.2 | 85 | 1,456 |
2025/04/07 | 76.5 | 76.5 | 76.5 | 76.5 | 713 |
2025/04/08 | 75.5 | 78.1 | 74.6 | 74.7 | 3,343 |
2025/04/09 | 74.9 | 75.3 | 67.3 | 67.4 | 3,186 |
2025/04/10 | 74.1 | 74.1 | 73.5 | 74.1 | 1,160 |
2025/04/11 | 72.5 | 74.7 | 69 | 74 | 2,516 |
2025/04/14 | 75 | 76.8 | 74.8 | 75.6 | 2,314 |
2025/04/15 | 75.9 | 79.5 | 75.8 | 78.3 | 1,868 |
2025/04/16 | 78 | 79 | 77.5 | 77.7 | 1,421 |
2025/04/17 | 77.5 | 79.5 | 77.1 | 77.7 | 1,273 |
2025/04/18 | 78.4 | 78.7 | 76 | 76.5 | 1,341 |
2025/04/21 | 76.1 | 77.1 | 73.8 | 74.7 | 1,827 |
2025/04/22 | 73.7 | 75.3 | 73.1 | 73.8 | 1,820 |
2025/04/23 | 75 | 75.6 | 74.6 | 75 | 1,478 |
2025/04/24 | 75.6 | 76.3 | 75.1 | 75.7 | 1,640 |
2025/04/25 | 75.8 | 76.3 | 74.3 | 75.1 | 2,075 |
2025/04/28 | 74.9 | 75.7 | 74.4 | 75.3 | 1,742 |
2025/04/29 | 75.6 | 76.8 | 74.9 | 76.7 | 1,449 |
2025/04/30 | 76.1 | 76.8 | 75.3 | 76.6 | 2,141 |
2025/05/02 | 77.4 | 77.7 | 76.6 | 77.3 | 1,122 |
2025/05/05 | 77.9 | 78 | 75.8 | 76.9 | 1,392 |
2025/05/06 | 76.9 | 78.8 | 76.3 | 77.6 | 1,397 |
2025/05/07 | 77.9 | 78.5 | 77 | 77.4 | 1,218 |
2025/05/08 | 77.4 | 78.3 | 77.2 | 77.9 | 1,397 |
2025/05/09 | 77.7 | 78.1 | 77.4 | 78.1 | 986 |
2025/05/12 | 78.2 | 78.2 | 77.8 | 78 | 463 |
2025/05/13 | 78.9 | 79 | 77.4 | 78 | 1,182 |
2025/05/14 | 78 | 78.8 | 77.4 | 78.8 | 1,178 |
2025/05/15 | 78.8 | 80 | 78.5 | 79.7 | 1,407 |
2025/05/16 | 79.5 | 82.7 | 78.8 | 82.5 | 2,693 |
2025/05/19 | 82.3 | 82.3 | 80.2 | 80.2 | 1,273 |
2025/05/20 | 81 | 82.7 | 80.4 | 82.2 | 2,341 |
2025/05/21 | 82 | 83.9 | 81.4 | 83.9 | 1,793 |
2025/05/22 | 82.5 | 83.5 | 82.5 | 82.8 | 1,196 |
2025/05/23 | 82.3 | 84 | 82 | 83.3 | 1,597 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億光 (2393) 股票走勢分析與投資建議 根…
億光 (2393) 股票走勢分析與投資建議
根據提供的K線圖資訊,億光(2393)近期的股價走勢呈現明顯的反彈趨勢。圖表顯示,股價經歷一段下跌後,在底部獲得支撐,隨後開始逐步上升,且近期收盤價呈現紅K棒居多,表明買盤力量較強。5日移動平均線(MA5)已經上穿20日移動平均線(MA20),形成黃金交叉,這通常被視為一個買入信號,短期內股價可能將繼續上漲。
趨勢預測:基於以上分析,初步判斷未來數天或數週內,億光(2393)的股價有較高機率將持續上漲。如果能夠突破前期的壓力位,則可能開啟一段較為明顯的上漲行情。目標價格區間可暫時設在觀察能否突破前波高點。
接下來將深入分析K線圖各項資訊,提供更詳盡的理由,並且根據散戶投資者的角度,給予具體的操作建議。
圖表資訊分析
股價趨勢
從K線圖的整體走勢來看,可以分為以下幾個階段:
- 下跌階段:圖表初期,股價呈現明顯的下跌趨勢,綠色K線居多,表明賣盤力量強勁。MA5和MA20均向下傾斜,股價位於均線下方。
- 築底階段:在經歷一段下跌後,股價在底部區域震盪,K線圖上出現一些十字星或小實體K線,表明多空雙方力量均衡,股價下跌動能減弱。
- 反彈階段:股價在底部獲得支撐後,開始逐步反彈,紅色K線開始增多,MA5和MA20逐漸向上抬升。成交量也有所放大,顯示有資金入場。
- 加速上漲階段(近期):MA5已經上穿MA20形成黃金交叉,是一個比較明顯的買入訊號,而近期的股價走勢表現相對強勁,如果後續沒有出現帶量下跌,或明顯的負面消息,則後續的股價將有較高的概率向上發展。
均線系統
均線系統是分析股價走勢的重要工具。在本圖表中,關注以下幾點:
- MA5:代表過去5個交易日的平均股價,對股價短期走勢較為敏感。
- MA20:代表過去20個交易日的平均股價,反映了股價的中期趨勢。
- 黃金交叉:MA5上穿MA20,表示短期均線上漲速度超過中期均線,是一個看漲信號。
- 均線支撐/阻力:均線可以視為股價的支撐或阻力位。股價在均線上方運行時,均線對股價有支撐作用;股價在均線下方運行時,均線對股價有阻力作用。
成交量
成交量是衡量市場活躍程度的重要指標。從圖表下方的成交量柱狀圖來看,可以發現:
- 在股價下跌階段,成交量總體呈現萎縮態勢,表示賣盤力量逐步衰竭。
- 在股價反彈階段,成交量有所放大,顯示有資金開始入場。
- 成交量如果配合上漲而放大,代表買盤力道強勁,更有利於後市股價的上漲。
給散戶投資者的操作建議
許多在Google上搜索“億光股票可以買嗎”的使用者,通常是希望了解該股票的投資價值和風險。以下是針對這些散戶投資者的建議:
- 觀察確認:目前的股價處於反彈階段,短期內或許具備上漲的動能。不過投資者應該注意,不要All-in,務必先行評估自身可承受的風險再投入資金。
- 風險控制:嚴格設定止損位。如果股價跌破MA5或MA20等重要支撐位,應考慮及時止損,避免損失擴大。
- 長期投資:如果是長期投資者,應關注公司的基本面,包括營收、利潤、成長性等指標。
- 資訊追蹤:隨時關注公司公告、行業新聞以及整體市場的動態,以便及時調整投資策略。
綜合分析:目前從K線圖表來看,億光(2393)的股價具備反彈動能,可以視為一個潛在的買入機會。然而,投資者應謹慎評估風險,嚴格控制倉位,並隨時關注市場動態。對於風險承受能力較低的投資者,建議保持觀望,等待趨勢更加明朗再做決策。而根據均線以及近期紅K線偏多等資訊,或許短期之內(數天到數週),億光(2393)股價將具有較高的概率向上發展。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.96% | 14.18% | 62.81% | 40,627 |
2024/09/27 | 23.2% | 13.57% | 63.17% | 40,797 |
2024/10/04 | 23.44% | 13.92% | 62.57% | 40,908 |
2024/10/11 | 23.42% | 14.06% | 62.45% | 40,982 |
2024/10/18 | 22.98% | 13.66% | 63.29% | 40,889 |
2024/10/25 | 22.12% | 13.58% | 64.22% | 40,071 |
2024/11/01 | 21.11% | 13.68% | 65.14% | 39,045 |
2024/11/08 | 21.19% | 13.43% | 65.3% | 39,034 |
2024/11/15 | 21.46% | 13.3% | 65.16% | 39,431 |
2024/11/22 | 21.42% | 13.13% | 65.38% | 39,475 |
2024/11/29 | 21.52% | 12.56% | 65.83% | 39,736 |
2024/12/06 | 21.2% | 13.91% | 64.82% | 39,369 |
2024/12/13 | 20.66% | 13.51% | 65.74% | 39,011 |
2024/12/20 | 20.16% | 14.28% | 65.48% | 38,704 |
2024/12/27 | 19.97% | 14.03% | 65.92% | 38,581 |
2025/01/03 | 19.36% | 13.53% | 67.03% | 38,066 |
2025/01/10 | 19.19% | 12.94% | 67.79% | 37,830 |
2025/01/17 | 18.96% | 13.12% | 67.86% | 37,808 |
2025/01/22 | 18.89% | 13.18% | 67.86% | 37,801 |
2025/02/07 | 18.64% | 12.33% | 68.95% | 37,679 |
2025/02/14 | 18.5% | 13.26% | 68.18% | 38,147 |
2025/02/21 | 18.57% | 13.12% | 68.24% | 38,687 |
2025/02/27 | 18.8% | 12.93% | 68.2% | 39,276 |
2025/03/07 | 18.94% | 12.98% | 67.98% | 39,809 |
2025/03/14 | 19.36% | 13.24% | 67.31% | 40,666 |
2025/03/21 | 19.04% | 12.78% | 68.09% | 41,368 |
2025/03/28 | 18.94% | 12.93% | 68.04% | 41,738 |
2025/04/02 | 18.88% | 12.69% | 68.35% | 41,970 |
2025/04/11 | 18.92% | 12.77% | 68.23% | 43,707 |
2025/04/18 | 19.05% | 12.44% | 68.43% | 42,991 |
2025/04/25 | 19.23% | 13.18% | 67.52% | 43,167 |
2025/05/02 | 19.48% | 13.23% | 67.22% | 43,337 |
2025/05/09 | 19.14% | 13.22% | 67.58% | 43,126 |
2025/05/16 | 19.07% | 13.19% | 67.67% | 43,012 |
2025/05/23 | 18.68% | 12.7% | 68.54% | 42,616 |
2025/05/29 | 18.69% | 12.5% | 68.73% | 42,668 |
2025/06/06 | 19.55% | 11.91% | 68.48% | 43,597 |
ANONYMOUS在2021/05/13 13:45
#2393
套死了吧
ANONYMOUS在2021/05/07 15:55
#2393
禿破第一根買啦!!
ANONYMOUS在2019/05/31 03:17
#2393
不可能重回榮耀了