億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.9 |
60.2 |
58.7 |
59.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
77.7 |
78.1 |
77.4 |
78.1 |
805 |
| 2025/05/12 |
78.2 |
78.2 |
77.8 |
78 |
478 |
| 2025/05/13 |
78.9 |
79 |
77.4 |
78 |
1,324 |
| 2025/05/14 |
78 |
78.8 |
77.4 |
78.8 |
1,245 |
| 2025/05/15 |
78.8 |
80 |
78.5 |
79.7 |
1,274 |
| 2025/05/16 |
79.5 |
82.7 |
78.8 |
82.5 |
2,307 |
| 2025/05/19 |
82.3 |
82.3 |
80.2 |
80.2 |
1,716 |
| 2025/05/20 |
81 |
82.7 |
80.4 |
82.2 |
1,980 |
| 2025/05/21 |
82 |
83.9 |
81.4 |
83.9 |
1,649 |
| 2025/05/22 |
82.5 |
83.5 |
82.5 |
82.8 |
1,318 |
| 2025/05/23 |
82.3 |
84 |
82 |
83.3 |
1,448 |
| 2025/05/26 |
82.7 |
82.9 |
81.1 |
81.1 |
3,096 |
| 2025/05/27 |
80.5 |
81.5 |
79.6 |
80.9 |
1,274 |
| 2025/05/28 |
80.5 |
81.5 |
79.8 |
79.9 |
1,164 |
| 2025/05/29 |
80.5 |
81.4 |
78.5 |
81.3 |
1,496 |
| 2025/06/02 |
80.2 |
80.2 |
78.4 |
78.8 |
1,156 |
| 2025/06/03 |
79.6 |
79.7 |
77.5 |
77.5 |
1,215 |
| 2025/06/04 |
78.3 |
78.7 |
76.5 |
77.3 |
2,641 |
| 2025/06/05 |
76.8 |
76.8 |
75 |
75 |
3,649 |
| 2025/06/06 |
74.6 |
75.6 |
74.2 |
75.5 |
1,727 |
| 2025/06/09 |
75.7 |
76.3 |
74.6 |
76.3 |
1,666 |
| 2025/06/10 |
76.1 |
77.2 |
75.6 |
76.8 |
1,775 |
| 2025/06/11 |
76.8 |
77.4 |
75.1 |
77.4 |
2,520 |
| 2025/06/12 |
77.8 |
78.2 |
75.7 |
77.1 |
2,185 |
| 2025/06/13 |
76.2 |
76.5 |
75.6 |
75.6 |
1,539 |
| 2025/06/16 |
75.6 |
76.1 |
74.8 |
76.1 |
1,348 |
| 2025/06/17 |
76.1 |
76.1 |
74.3 |
74.3 |
1,852 |
| 2025/06/18 |
74.3 |
74.8 |
73.9 |
74.4 |
1,837 |
| 2025/06/19 |
74.2 |
74.5 |
73.1 |
73.1 |
1,394 |
| 2025/06/20 |
73.4 |
73.4 |
71.9 |
72.3 |
1,506 |
| 2025/06/23 |
71.6 |
71.8 |
70.2 |
71.8 |
2,124 |
| 2025/06/24 |
72.6 |
73.1 |
68.3 |
68.3 |
7,936 |
| 2025/06/25 |
69 |
70.9 |
68.8 |
70.4 |
4,251 |
| 2025/06/26 |
71.1 |
71.1 |
68.6 |
68.7 |
5,252 |
| 2025/06/27 |
69.1 |
70.6 |
69.1 |
70.6 |
2,111 |
| 2025/06/30 |
70.8 |
70.8 |
69.5 |
70.2 |
1,715 |
| 2025/07/01 |
70.4 |
70.8 |
69 |
70.1 |
3,964 |
| 2025/07/02 |
70.4 |
70.6 |
69.6 |
70.5 |
2,068 |
| 2025/07/03 |
70.6 |
71.4 |
70.5 |
71.3 |
2,652 |
| 2025/07/04 |
71.5 |
72.3 |
70.4 |
72 |
3,015 |
| 2025/07/07 |
72 |
72.7 |
71.2 |
72.1 |
3,118 |
| 2025/07/08 |
71.8 |
72.3 |
71 |
71.5 |
1,751 |
| 2025/07/09 |
71.5 |
72 |
71.1 |
71.5 |
1,153 |
| 2025/07/10 |
71.5 |
73.3 |
71.4 |
72.6 |
1,617 |
| 2025/07/11 |
73 |
73.6 |
72.6 |
72.9 |
2,015 |
| 2025/07/14 |
72.5 |
72.9 |
72.2 |
72.2 |
1,079 |
| 2025/07/15 |
72.2 |
73 |
72.1 |
72.4 |
840 |
| 2025/07/16 |
72.6 |
74.7 |
72.6 |
73.8 |
2,016 |
| 2025/07/17 |
73.8 |
75.3 |
73.8 |
75 |
1,496 |
| 2025/07/18 |
76 |
76.4 |
75.4 |
76 |
2,172 |
| 2025/07/21 |
76 |
76.7 |
76 |
76.6 |
1,761 |
| 2025/07/22 |
77 |
77.3 |
74.9 |
75.3 |
2,896 |
| 2025/07/23 |
76 |
76.9 |
76 |
76.5 |
2,196 |
| 2025/07/24 |
76.6 |
77.2 |
75.9 |
76.2 |
2,663 |
| 2025/07/25 |
76.6 |
77.1 |
76.2 |
76.9 |
3,105 |
| 2025/07/28 |
77.2 |
77.8 |
76.6 |
77.7 |
2,644 |
| 2025/07/29 |
77.7 |
78.6 |
76.5 |
78.6 |
3,442 |
| 2025/07/30 |
78.6 |
79 |
77 |
77 |
3,282 |
| 2025/07/31 |
71.2 |
71.3 |
68.4 |
69.3 |
5,407 |
| 2025/08/01 |
69 |
70.1 |
68.6 |
69.6 |
3,228 |
| 2025/08/04 |
69.5 |
69.6 |
68.7 |
68.9 |
956 |
| 2025/08/05 |
69.3 |
69.4 |
68.1 |
68.1 |
2,378 |
| 2025/08/06 |
68.2 |
68.8 |
67.7 |
68.4 |
1,610 |
| 2025/08/07 |
69 |
69 |
67.8 |
67.8 |
1,293 |
| 2025/08/08 |
67.7 |
68.4 |
67.3 |
67.3 |
1,262 |
| 2025/08/11 |
67.2 |
67.3 |
66.5 |
66.9 |
1,303 |
| 2025/08/12 |
66.8 |
67.8 |
66.6 |
66.8 |
1,269 |
| 2025/08/13 |
67 |
68.5 |
67 |
67 |
1,350 |
| 2025/08/14 |
67.1 |
67.7 |
66.9 |
67.3 |
1,161 |
| 2025/08/15 |
67.3 |
67.3 |
66.6 |
66.8 |
1,225 |
| 2025/08/18 |
66.3 |
67.4 |
66.1 |
66.8 |
1,161 |
| 2025/08/19 |
66.8 |
67.9 |
66.6 |
67.6 |
1,161 |
| 2025/08/20 |
67.6 |
67.9 |
66.6 |
67.6 |
1,615 |
| 2025/08/21 |
67.6 |
68.2 |
67 |
67.2 |
1,496 |
| 2025/08/22 |
67.2 |
67.2 |
66.6 |
66.8 |
616 |
| 2025/08/25 |
67.2 |
67.4 |
66.6 |
66.7 |
705 |
| 2025/08/26 |
66.4 |
67.2 |
66.4 |
66.6 |
734 |
| 2025/08/27 |
66.6 |
68.3 |
66.6 |
68.1 |
1,406 |
| 2025/08/28 |
67.7 |
69 |
67.6 |
68.3 |
1,694 |
| 2025/08/29 |
68.6 |
69.1 |
68.2 |
68.3 |
1,019 |
| 2025/09/01 |
68.3 |
69.5 |
67.4 |
67.5 |
1,127 |
| 2025/09/02 |
67.5 |
67.9 |
66.3 |
66.8 |
931 |
| 2025/09/03 |
66.8 |
67.1 |
66.6 |
66.6 |
595 |
| 2025/09/04 |
66.7 |
67.5 |
66.7 |
67 |
636 |
| 2025/09/05 |
67 |
67.1 |
63.1 |
63.4 |
3,767 |
| 2025/09/08 |
63.3 |
63.4 |
62 |
62.3 |
2,351 |
| 2025/09/09 |
62.3 |
63.4 |
61.6 |
62.7 |
1,521 |
| 2025/09/10 |
62.7 |
62.8 |
62 |
62.2 |
1,174 |
| 2025/09/11 |
62.2 |
63 |
61.4 |
61.4 |
1,281 |
| 2025/09/12 |
61.6 |
62.2 |
61.4 |
61.9 |
945 |
| 2025/09/15 |
61.9 |
62.4 |
61.3 |
61.3 |
894 |
| 2025/09/16 |
61.4 |
62.2 |
61.3 |
62 |
855 |
| 2025/09/17 |
62 |
63.1 |
61.8 |
62 |
1,300 |
| 2025/09/18 |
62.3 |
63.4 |
62.2 |
62.5 |
1,102 |
| 2025/09/19 |
62.8 |
63.4 |
62.4 |
62.4 |
1,294 |
| 2025/09/22 |
62.5 |
63.7 |
62.5 |
63.5 |
1,403 |
| 2025/09/23 |
63.5 |
63.7 |
63 |
63.1 |
1,755 |
| 2025/09/24 |
63.2 |
63.9 |
63.1 |
63.7 |
1,052 |
| 2025/09/25 |
63.7 |
64 |
63 |
63.3 |
1,034 |
| 2025/09/26 |
63.5 |
63.7 |
62.3 |
62.7 |
955 |
| 2025/09/30 |
63.2 |
64.3 |
63.1 |
63.9 |
999 |
| 2025/10/01 |
64 |
64.2 |
63.3 |
63.7 |
1,273 |
| 2025/10/02 |
64 |
64.2 |
62.8 |
63 |
979 |
| 2025/10/03 |
63 |
63.8 |
63 |
63.7 |
914 |
| 2025/10/07 |
64 |
64.5 |
63.1 |
63.8 |
814 |
| 2025/10/08 |
63.8 |
64.5 |
63.6 |
64 |
814 |
| 2025/10/09 |
64.1 |
64.1 |
62.8 |
62.9 |
1,817 |
| 2025/10/13 |
62 |
62.7 |
61.1 |
62.5 |
1,642 |
| 2025/10/14 |
62.5 |
63.2 |
62 |
62.1 |
902 |
| 2025/10/15 |
62.2 |
62.9 |
62 |
62.6 |
1,071 |
| 2025/10/16 |
62.6 |
63.5 |
62.5 |
63.1 |
803 |
| 2025/10/17 |
63.2 |
63.5 |
62.3 |
62.7 |
1,170 |
| 2025/10/20 |
63.1 |
63.2 |
61.8 |
61.8 |
908 |
| 2025/10/21 |
62.4 |
62.5 |
61.9 |
62.2 |
697 |
| 2025/10/22 |
62.2 |
63.3 |
62.2 |
63.3 |
760 |
| 2025/10/23 |
62.9 |
63 |
61.7 |
62 |
943 |
| 2025/10/27 |
62 |
62.3 |
59.5 |
59.5 |
3,230 |
| 2025/10/28 |
59.5 |
59.8 |
58 |
59.5 |
2,026 |
| 2025/10/29 |
59.5 |
60 |
58.7 |
59.9 |
1,441 |
| 2025/10/30 |
59.9 |
60.2 |
58.7 |
59.3 |
1,379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
億光 (2393) 股票走勢分析與操作建議
未來趨勢預測:…
億光 (2393) 股票走勢分析與操作建議
未來趨勢預測:下跌
綜合考量億光 (2393) 近期 90 天的股價走勢,可以明確判斷未來數天或數週的股價趨勢為下跌。此判斷基於以下幾個關鍵觀察點:
- 長期向下趨勢: 儘管在 2025 年 7 月下旬至 8 月中旬曾出現短暫的止跌與小幅反彈,但整體而言,自 2025 年 5 月初的相對高點約 84 元以來,股價呈現明顯且持續的向下整理趨勢。
- MA5 與 MA20 的壓制: 快速移動平均線 (MA5) 和慢速移動平均線 (MA20) 的走勢是判斷趨勢的重要指標。在過去的觀察期間,MA5 多數時間處於 MA20 的下方,且兩條均線均呈現向下彎曲的趨勢,這表明短期和中期趨勢均偏弱。尤其在 2025 年 9 月下旬之後,MA5 更是顯著地被 MA20 壓制,並一同向下移動,顯示賣壓持續存在。
- 關鍵價位跌破與支撐失守: 股價多次測試並跌破了重要的整數關卡,例如 75 元和 70 元。在 2025 年 9 月初,股價更是出現一根帶有成交量放大跡象的長黑 K 線,摜破了 70 元的支撐,並持續向下探底。
- 量價關係觀察: 在股價下跌的過程中,成交量並未出現明顯的恐慌性賣壓,這可能意味著籌碼仍在持續鬆動,或是市場正在等待更明確的買盤進場。然而,在 2025 年 10 月下旬,出現了一根帶有明顯長下影線的紅 K 線,但隨後緊接著一根帶有長上影線的綠 K 線,且股價再次跌破 MA5,並向下測試 60 元關卡,這顯示反彈動能不足,賣壓仍舊沉重。
- 近期 K 線組合: 截至 2025 年 10 月 29 日,最後一根 K 線為帶有長上影線的綠 K 線,收盤價約為 61.5 元,且低於 MA5 和 MA20。這暗示著市場在高檔遇到壓力,買盤力道不足以推升股價。 MA5 和 MA20 均呈現向下發散的走勢,進一步確立了短期內的弱勢格局。
未來目標價格區間
考量到股價已跌破 60 元關卡,且技術指標顯示偏弱,預計在未來數天到數週內,股價可能繼續測試下方支撐。
- 近期下方支撐: 股價已連續多次測試 60 元關卡,但未能有效站穩。如果 60 元支撐失守,下一個可能的支撐區域將落在 57 元至 59 元 之間。
- 潛在壓力區間: 若股價有反彈機會,第一個重要的壓力區間將會是先前跌破的 65 元關卡,以及 MA20 所在的位置。因此,若有反彈, 63 元至 65 元 將會是重要的觀察壓力點。
因此,預計未來數天或數週的股價走勢可能落在 57 元至 65 元 的區間內,且偏向此區間的下緣。
操作建議
對於散戶投資人而言,面對當前億光 (2393) 的股價走勢,應採取謹慎保守的態度。
「XX股票可以買嗎」的疑問:
針對「億光 (2393) 可以買嗎」這個問題,目前階段的建議是暫時不建議買入。主要原因如下:
- 趨勢未反轉: 如前所述,股價呈現明顯的下降趨勢,技術指標顯示弱勢,未見明確的止跌或反轉訊號。此時進場,風險較高。
- 潛在下跌空間: 股價可能繼續向 60 元下方尋找支撐,甚至觸及 57 元。若在趨勢未改變前進場,可能面臨套牢的風險。
- MA5 與 MA20 處於劣勢: MA5 位於 MA20 下方且均向下彎曲,這是典型的弱勢格局,不適合積極追價或進場。
- 成交量不足以支撐反彈: 雖然近期有出現帶有長下影線的 K 線,但後續未能延續漲勢,顯示反彈動能不足,量能未能有效配合。
具體操作建議:
- 尚未持股者: 建議暫時觀望,待股價出現明確的止跌訊號,例如股價開始築底,MA5 轉強並上穿 MA20,且有伴隨成交量放大的情況出現時,再考慮進場。
- 已持股者:
- 若持股成本較高,且接近或套牢在 70 元以上,建議嚴格設好停損,例如在股價跌破 60 元或 57 元時考慮出場,以避免損失擴大。
- 若持股成本較低,且能承受波動,可以觀察 57 元至 59 元的支撐情況。但若此支撐再度被跌破,也應考慮減碼或出場。
- 若僅是短線操作,應嚴格遵守紀律,見好就收,不宜戀戰。
- 尋求低點介入的機會: 若堅持要在現階段尋找買點,建議等待股價進一步回落至 57 元至 59 元區間,並觀察該區間是否有明顯的承接力道,同時留意技術指標是否有出現超賣或潛在的底部訊號。但即使如此,也應設定嚴格的停損點。
總結
億光 (2393) 在 2025 年 10 月 29 日的股價走勢顯示出明顯的弱勢,儘管在 2025 年 9 月份之後股價跌幅擴大,但截至目前為止,並未見到明顯的反轉跡象。預計未來數天或數週,股價趨勢將持續下跌,可能測試 57 元至 59 元 的支撐區間,上方壓力則在 63 元至 65 元 。
基於此分析,對於散戶投資人而言,現階段不建議買入億光 (2393)。應以觀望為主,若已持有,則需嚴格控管風險,並設定好停損點。在股價未能出現明確的底部訊號和反轉趨勢之前,不宜冒然進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.96% |
14.18% |
62.81% |
40,627 |
| 2024/09/27 |
23.2% |
13.57% |
63.17% |
40,797 |
| 2024/10/04 |
23.44% |
13.92% |
62.57% |
40,908 |
| 2024/10/11 |
23.42% |
14.06% |
62.45% |
40,982 |
| 2024/10/18 |
22.98% |
13.66% |
63.29% |
40,889 |
| 2024/10/25 |
22.12% |
13.58% |
64.22% |
40,071 |
| 2024/11/01 |
21.11% |
13.68% |
65.14% |
39,045 |
| 2024/11/08 |
21.19% |
13.43% |
65.3% |
39,034 |
| 2024/11/15 |
21.46% |
13.3% |
65.16% |
39,431 |
| 2024/11/22 |
21.42% |
13.13% |
65.38% |
39,475 |
| 2024/11/29 |
21.52% |
12.56% |
65.83% |
39,736 |
| 2024/12/06 |
21.2% |
13.91% |
64.82% |
39,369 |
| 2024/12/13 |
20.66% |
13.51% |
65.74% |
39,011 |
| 2024/12/20 |
20.16% |
14.28% |
65.48% |
38,704 |
| 2024/12/27 |
19.97% |
14.03% |
65.92% |
38,581 |
| 2025/01/03 |
19.36% |
13.53% |
67.03% |
38,066 |
| 2025/01/10 |
19.19% |
12.94% |
67.79% |
37,830 |
| 2025/01/17 |
18.96% |
13.12% |
67.86% |
37,808 |
| 2025/01/22 |
18.89% |
13.18% |
67.86% |
37,801 |
| 2025/02/07 |
18.64% |
12.33% |
68.95% |
37,679 |
| 2025/02/14 |
18.5% |
13.26% |
68.18% |
38,147 |
| 2025/02/21 |
18.57% |
13.12% |
68.24% |
38,687 |
| 2025/02/27 |
18.8% |
12.93% |
68.2% |
39,276 |
| 2025/03/07 |
18.94% |
12.98% |
67.98% |
39,809 |
| 2025/03/14 |
19.36% |
13.24% |
67.31% |
40,666 |
| 2025/03/21 |
19.04% |
12.78% |
68.09% |
41,368 |
| 2025/03/28 |
18.94% |
12.93% |
68.04% |
41,738 |
| 2025/04/02 |
18.88% |
12.69% |
68.35% |
41,970 |
| 2025/04/11 |
18.92% |
12.77% |
68.23% |
43,707 |
| 2025/04/18 |
19.05% |
12.44% |
68.43% |
42,991 |
| 2025/04/25 |
19.23% |
13.18% |
67.52% |
43,167 |
| 2025/05/02 |
19.48% |
13.23% |
67.22% |
43,337 |
| 2025/05/09 |
19.14% |
13.22% |
67.58% |
43,126 |
| 2025/05/16 |
19.07% |
13.19% |
67.67% |
43,012 |
| 2025/05/23 |
18.68% |
12.7% |
68.54% |
42,616 |
| 2025/05/29 |
18.69% |
12.5% |
68.73% |
42,668 |
| 2025/06/06 |
19.55% |
11.91% |
68.48% |
43,597 |
| 2025/06/13 |
19.86% |
11.6% |
68.48% |
44,008 |
| 2025/06/20 |
20.54% |
11.79% |
67.6% |
44,548 |
| 2025/06/27 |
21.97% |
12.14% |
65.81% |
45,749 |
| 2025/07/04 |
22.11% |
12.25% |
65.56% |
45,894 |
| 2025/07/11 |
21.77% |
12.33% |
65.82% |
45,634 |
| 2025/07/18 |
21.53% |
13.02% |
65.39% |
45,449 |
| 2025/07/25 |
21.13% |
12.14% |
66.66% |
45,212 |
| 2025/08/01 |
21.24% |
11.41% |
67.26% |
45,608 |
| 2025/08/08 |
21.53% |
11.84% |
66.55% |
46,120 |
| 2025/08/15 |
21.85% |
12.01% |
66.07% |
46,387 |
| 2025/08/22 |
22.02% |
12.4% |
65.51% |
46,542 |
| 2025/08/29 |
21.9% |
12.43% |
65.59% |
46,436 |
| 2025/09/05 |
22.07% |
12.1% |
65.75% |
46,586 |
| 2025/09/12 |
22.64% |
11.64% |
65.65% |
46,872 |
| 2025/09/19 |
22.69% |
11.72% |
65.52% |
46,990 |
| 2025/09/26 |
22.82% |
11.46% |
65.65% |
47,024 |
| 2025/10/03 |
22.8% |
11.65% |
65.49% |
46,982 |
| 2025/10/09 |
22.54% |
11.62% |
65.76% |
46,846 |
| 2025/10/17 |
22.55% |
11.91% |
65.45% |
46,760 |
| 2025/10/23 |
22.57% |
11.36% |
65.98% |
46,708 |
評論討論區
發表評論
ANONYMOUS在2025/09/18 07:37
#2393
本益比日漸合理化.
ANONYMOUS在2021/05/13 13:45
#2393
套死了吧
ANONYMOUS在2021/05/07 15:55
#2393
禿破第一根買啦!!
ANONYMOUS在2019/05/31 03:17
#2393
不可能重回榮耀了