瑞儀(6176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 115 | 115.5 | 113 | 113.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 136 | 136 | 133.5 | 135.5 | 2,463 |
| 2025/06/27 | 135.5 | 138 | 135 | 137.5 | 2,046 |
| 2025/06/30 | 138 | 138 | 134 | 134.5 | 2,607 |
| 2025/07/01 | 135.5 | 136 | 134 | 134 | 1,898 |
| 2025/07/02 | 135 | 136 | 132 | 135.5 | 2,408 |
| 2025/07/03 | 136.5 | 142.5 | 136 | 142 | 3,292 |
| 2025/07/04 | 141 | 142.5 | 138.5 | 139.5 | 2,298 |
| 2025/07/07 | 139.5 | 141 | 137 | 141 | 1,945 |
| 2025/07/08 | 140 | 140 | 136 | 136 | 1,920 |
| 2025/07/09 | 136.5 | 138.5 | 135.5 | 138.5 | 1,414 |
| 2025/07/10 | 137.5 | 138.5 | 136.5 | 137.5 | 1,218 |
| 2025/07/11 | 137 | 140.5 | 137 | 138.5 | 959 |
| 2025/07/14 | 138 | 141.5 | 138 | 140 | 1,416 |
| 2025/07/15 | 140 | 142 | 140 | 140 | 1,054 |
| 2025/07/16 | 139.5 | 143 | 139.5 | 142 | 2,285 |
| 2025/07/17 | 142.5 | 146 | 141.5 | 143.5 | 3,245 |
| 2025/07/18 | 145 | 145.5 | 143 | 143 | 2,822 |
| 2025/07/21 | 143 | 144 | 141.5 | 141.5 | 1,982 |
| 2025/07/22 | 141.5 | 142.5 | 138 | 138 | 2,321 |
| 2025/07/23 | 139 | 141.5 | 139 | 141.5 | 1,082 |
| 2025/07/24 | 140.5 | 143 | 139.5 | 142 | 1,111 |
| 2025/07/25 | 142 | 142 | 140.5 | 141.5 | 584 |
| 2025/07/28 | 141.5 | 142 | 140 | 140 | 673 |
| 2025/07/29 | 141 | 141.5 | 139 | 139 | 687 |
| 2025/07/30 | 139.5 | 140.5 | 139 | 139.5 | 529 |
| 2025/07/31 | 139.5 | 139.5 | 135 | 138 | 3,118 |
| 2025/08/01 | 136 | 139.5 | 135 | 137 | 1,332 |
| 2025/08/04 | 135.5 | 137 | 133 | 136 | 1,096 |
| 2025/08/05 | 137 | 140 | 137 | 138 | 1,093 |
| 2025/08/06 | 138 | 138.5 | 136.5 | 137 | 1,261 |
| 2025/08/07 | 137.5 | 138.5 | 137 | 138 | 998 |
| 2025/08/08 | 137.5 | 139.5 | 137.5 | 139.5 | 1,179 |
| 2025/08/11 | 139 | 139 | 136 | 136.5 | 1,423 |
| 2025/08/12 | 136.5 | 138 | 135 | 135.5 | 1,452 |
| 2025/08/13 | 137 | 138.5 | 135.5 | 136 | 1,216 |
| 2025/08/14 | 137.5 | 138 | 136.5 | 137.5 | 1,348 |
| 2025/08/15 | 138.5 | 139 | 136 | 139 | 1,550 |
| 2025/08/18 | 138 | 140 | 137 | 138 | 1,395 |
| 2025/08/19 | 138 | 139 | 135 | 135 | 2,288 |
| 2025/08/20 | 135 | 136 | 132.5 | 134 | 1,768 |
| 2025/08/21 | 134.5 | 139 | 134.5 | 138.5 | 1,610 |
| 2025/08/22 | 138.5 | 138.5 | 137 | 138 | 970 |
| 2025/08/25 | 139.5 | 141 | 139 | 140.5 | 1,345 |
| 2025/08/26 | 140.5 | 141.5 | 139.5 | 140.5 | 1,602 |
| 2025/08/27 | 140.5 | 144 | 140.5 | 143 | 2,088 |
| 2025/08/28 | 144 | 146 | 143 | 143 | 2,066 |
| 2025/08/29 | 144 | 145 | 143.5 | 143.5 | 1,091 |
| 2025/09/01 | 143 | 143.5 | 140 | 141 | 1,166 |
| 2025/09/02 | 141 | 142.5 | 139.5 | 140 | 896 |
| 2025/09/03 | 140 | 145.5 | 139.5 | 143.5 | 2,952 |
| 2025/09/04 | 145 | 146 | 142 | 142 | 1,980 |
| 2025/09/05 | 143 | 143 | 140 | 140.5 | 1,754 |
| 2025/09/08 | 142.5 | 142.5 | 140 | 141 | 1,276 |
| 2025/09/09 | 141 | 141.5 | 137.5 | 138.5 | 2,372 |
| 2025/09/10 | 139.5 | 140.5 | 138 | 138 | 1,274 |
| 2025/09/11 | 139.5 | 139.5 | 136.5 | 136.5 | 1,870 |
| 2025/09/12 | 138 | 139 | 138 | 139 | 1,041 |
| 2025/09/15 | 139 | 140.5 | 138 | 138 | 1,189 |
| 2025/09/16 | 138.5 | 143.5 | 138.5 | 142.5 | 2,317 |
| 2025/09/17 | 142.5 | 144 | 140 | 141 | 1,881 |
| 2025/09/18 | 141.5 | 143 | 141 | 142 | 1,579 |
| 2025/09/19 | 143 | 146 | 143 | 143.5 | 2,548 |
| 2025/09/22 | 143.5 | 145 | 142 | 142 | 1,582 |
| 2025/09/23 | 142.5 | 143 | 141.5 | 142 | 1,147 |
| 2025/09/24 | 142 | 144.5 | 141.5 | 144 | 1,414 |
| 2025/09/25 | 144.5 | 145.5 | 143 | 144 | 1,530 |
| 2025/09/26 | 145 | 145 | 139.5 | 141 | 1,875 |
| 2025/09/30 | 142 | 143.5 | 141 | 143.5 | 969 |
| 2025/10/01 | 144 | 144.5 | 141 | 141 | 1,368 |
| 2025/10/02 | 142.5 | 142.5 | 140.5 | 140.5 | 936 |
| 2025/10/03 | 140.5 | 142 | 140.5 | 141 | 664 |
| 2025/10/07 | 141.5 | 142.5 | 140.5 | 141 | 1,096 |
| 2025/10/08 | 141 | 142.5 | 140.5 | 140.5 | 926 |
| 2025/10/09 | 140.5 | 141 | 137 | 137.5 | 2,449 |
| 2025/10/13 | 135 | 137.5 | 134 | 136 | 1,640 |
| 2025/10/14 | 136.5 | 137.5 | 134 | 134 | 1,849 |
| 2025/10/15 | 134 | 134 | 131.5 | 131.5 | 2,246 |
| 2025/10/16 | 132 | 133.5 | 131 | 133 | 1,837 |
| 2025/10/17 | 132.5 | 136 | 132 | 132.5 | 1,689 |
| 2025/10/20 | 132.5 | 132.5 | 130.5 | 131 | 1,595 |
| 2025/10/21 | 132 | 134.5 | 131.5 | 132.5 | 1,245 |
| 2025/10/22 | 132.5 | 135 | 132.5 | 134.5 | 1,145 |
| 2025/10/23 | 134 | 135 | 132 | 132 | 1,608 |
| 2025/10/27 | 134 | 134 | 132 | 132.5 | 1,197 |
| 2025/10/28 | 133.5 | 133.5 | 130 | 130 | 1,753 |
| 2025/10/29 | 130.5 | 132 | 130.5 | 131 | 1,103 |
| 2025/10/30 | 131.5 | 132 | 129 | 129.5 | 2,088 |
| 2025/10/31 | 132 | 135 | 131 | 132 | 3,108 |
| 2025/11/03 | 133.5 | 135 | 132 | 133.5 | 1,695 |
| 2025/11/04 | 133.5 | 134 | 131 | 131.5 | 1,614 |
| 2025/11/05 | 130.5 | 131 | 129 | 130.5 | 1,407 |
| 2025/11/06 | 132 | 134.5 | 131.5 | 132 | 1,607 |
| 2025/11/07 | 133 | 135 | 132 | 133 | 1,745 |
| 2025/11/10 | 133 | 133 | 129 | 129.5 | 2,179 |
| 2025/11/11 | 129.5 | 130 | 126.5 | 126.5 | 3,531 |
| 2025/11/12 | 127 | 129.5 | 127 | 128 | 1,097 |
| 2025/11/13 | 128 | 128.5 | 126.5 | 128 | 1,313 |
| 2025/11/14 | 126.5 | 127 | 125 | 125.5 | 2,255 |
| 2025/11/17 | 125 | 125 | 121 | 121.5 | 2,796 |
| 2025/11/18 | 120.5 | 121 | 118 | 118 | 3,211 |
| 2025/11/19 | 118 | 119 | 116.5 | 118 | 2,236 |
| 2025/11/20 | 119.5 | 122 | 118.5 | 120.5 | 1,933 |
| 2025/11/21 | 120 | 122.5 | 119 | 119 | 1,901 |
| 2025/11/24 | 119.5 | 119.5 | 116.5 | 117 | 1,832 |
| 2025/11/25 | 117.5 | 118.5 | 116 | 117.5 | 1,611 |
| 2025/11/26 | 117.5 | 119 | 117.5 | 118.5 | 1,514 |
| 2025/11/27 | 118.5 | 121.5 | 117 | 120.5 | 1,894 |
| 2025/11/28 | 120.5 | 121 | 119 | 120.5 | 1,330 |
| 2025/12/01 | 120.5 | 120.5 | 117.5 | 119 | 1,472 |
| 2025/12/02 | 118.5 | 119 | 118 | 118 | 1,127 |
| 2025/12/03 | 118.5 | 119 | 117.5 | 118 | 1,369 |
| 2025/12/04 | 118.5 | 119 | 117.5 | 118 | 1,138 |
| 2025/12/05 | 118 | 118.5 | 117.5 | 117.5 | 907 |
| 2025/12/08 | 118 | 118.5 | 117 | 117.5 | 1,161 |
| 2025/12/09 | 117.5 | 117.5 | 115 | 115.5 | 2,837 |
| 2025/12/10 | 115.5 | 116 | 114.5 | 115.5 | 1,741 |
| 2025/12/11 | 116 | 117 | 115 | 115 | 1,802 |
| 2025/12/12 | 116 | 116.5 | 115 | 115 | 1,196 |
| 2025/12/15 | 115 | 117 | 115 | 115.5 | 1,595 |
| 2025/12/16 | 115 | 115.5 | 113 | 113.5 | 3,907 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞儀 (6176) 股價走勢分析與預測 綜合圖表顯示的過去…
瑞儀 (6176) 股價走勢分析與預測
綜合圖表顯示的過去 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷瑞儀 (6176) 在未來數天至數週內,股價趨勢預計將以盤整或小幅反彈為主,但大幅上漲的動能暫時不足。
此判斷基於以下幾點觀察:
- 價格走勢: 觀察自 2025 年 10 月中旬以來,瑞儀股價呈現明顯的下跌趨勢,最低點觸及約 119 元。然而,在 2025 年 11 月下旬至 12 月初,股價已出現止跌跡象,並在 120 元附近形成短期底部,呈現築底的跡象。
- 移動平均線: 短期均線 MA5 在 2025 年 11 月底開始向上彎曲,並逐漸逼近 MA20。雖然 MA20 仍呈向下趨勢,但整體乖離率縮小。MA5 與 MA20 的糾纏以及 MA5 開始有上行跡象,顯示空方力道減弱,有機會進入盤整格局,甚至出現初步的反彈。
- 成交量: 在股價下跌的過程中,成交量並未持續放大,尤其是在價格觸及低點後,成交量有趨於平緩的跡象。若未來股價反彈,成交量的溫和放大將是重要的確認訊號。
未來目標價格區間預測
考量到目前股價已初步止跌,且短期均線有向上發展的跡象,預計在未來數天至數週內,股價有機會挑戰短期壓力。因此,預測未來目標價格區間為123 元至 130 元。
此區間的判斷理由為:
- 短期支撐: 120 元附近已形成初步支撐。
- 短期壓力: 125 元至 130 元之間有前期密集成交區形成的壓力。
- 均線壓力: MA20 目前約在 128 元附近,為短期重要的反壓。
操作建議
針對散戶投資人,對於「瑞儀 (6176) 可以買嗎」的疑問,目前的時點處於一個較為觀望的階段。以下是具體操作建議:
- 嚴格執行停損: 由於股價仍處於相對低檔,且未明確突破長期下降趨勢,建議將停損點設在 118 元以下。一旦跌破此價位,應立即出場,避免進一步的損失。
- 分批佈局與測試: 若有意介入,建議採取分批佈局的方式。可以先以小量資金在 120-122 元區間進行測試性買入。若股價能成功站穩並向上突破 MA20,則可考慮逐步加碼。
- 關注成交量變化: 買入後,務必密切關注成交量的變化。若股價上漲伴隨溫和放大的成交量,則上升動能較為健康;若價漲量縮,則需提高警惕。
- 檢視基本面: 技術分析提供了市場情緒和價格動能的參考,但長期投資仍需結合公司的基本面。建議投資人應自行研究瑞儀 (6176) 的產業前景、財務狀況、營收獲利等資訊,以做出更全面的投資決策。
- 避開追高: 在股價尚未明確突破向上趨勢前,避免追高。若股價已快速漲至 130 元附近,建議先行獲利了結或減碼,待回檔再伺機介入。
總結來說,目前瑞儀 (6176) 的股價呈現初步止跌築底的跡象,預計在未來數天至數週內,股價將在 123 元至 130 元的區間內進行盤整或小幅反彈。 散戶投資人應以謹慎態度,嚴格執行停損,並可考慮分批測試性買入。若股價能有效突破關鍵壓力位,則後續走勢將更為樂觀。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 19.01% | 14.74% | 66.18% | 45,144 |
| 2024/10/25 | 18.22% | 14.94% | 66.77% | 43,747 |
| 2024/11/01 | 18.06% | 14.62% | 67.24% | 43,326 |
| 2024/11/08 | 18.35% | 14.63% | 66.95% | 43,891 |
| 2024/11/15 | 18.39% | 14.65% | 66.87% | 44,092 |
| 2024/11/22 | 18.67% | 14.9% | 66.36% | 44,471 |
| 2024/11/29 | 18.96% | 14.93% | 66.04% | 44,690 |
| 2024/12/06 | 19.21% | 14.88% | 65.83% | 45,221 |
| 2024/12/13 | 19.08% | 15.09% | 65.75% | 44,873 |
| 2024/12/20 | 18.91% | 14.57% | 66.44% | 44,562 |
| 2024/12/27 | 18.74% | 14.9% | 66.27% | 44,505 |
| 2025/01/03 | 18.73% | 14.65% | 66.54% | 44,484 |
| 2025/01/10 | 18.8% | 14.91% | 66.22% | 44,637 |
| 2025/01/17 | 18.71% | 14.8% | 66.42% | 44,304 |
| 2025/01/22 | 18.54% | 15.1% | 66.27% | 43,932 |
| 2025/02/07 | 18.43% | 15.25% | 66.24% | 43,669 |
| 2025/02/14 | 18.85% | 14.88% | 66.2% | 44,327 |
| 2025/02/21 | 19.06% | 14.59% | 66.27% | 44,587 |
| 2025/02/27 | 18.93% | 14.97% | 66.03% | 44,429 |
| 2025/03/07 | 18.95% | 15.02% | 65.97% | 44,630 |
| 2025/03/14 | 19.6% | 15.19% | 65.15% | 45,783 |
| 2025/03/21 | 20.51% | 15.88% | 63.55% | 47,382 |
| 2025/03/28 | 20.8% | 15.75% | 63.37% | 48,166 |
| 2025/04/02 | 20.54% | 15.89% | 63.51% | 47,440 |
| 2025/04/11 | 20.77% | 16.38% | 62.77% | 47,639 |
| 2025/04/18 | 20.9% | 16.11% | 62.93% | 48,036 |
| 2025/04/25 | 21.09% | 15.92% | 62.91% | 48,408 |
| 2025/05/02 | 22.32% | 15.55% | 62.06% | 50,673 |
| 2025/05/09 | 22.8% | 15.68% | 61.44% | 51,266 |
| 2025/05/16 | 22.65% | 15.52% | 61.76% | 51,077 |
| 2025/05/23 | 22.93% | 15.36% | 61.65% | 51,332 |
| 2025/05/29 | 22.98% | 15.27% | 61.69% | 51,640 |
| 2025/06/06 | 23.05% | 15.24% | 61.63% | 51,906 |
| 2025/06/13 | 22.38% | 15.02% | 62.53% | 50,826 |
| 2025/06/20 | 22.85% | 14.04% | 63.03% | 52,124 |
| 2025/06/27 | 23.98% | 14.27% | 61.68% | 53,713 |
| 2025/07/04 | 23.92% | 14.24% | 61.78% | 53,382 |
| 2025/07/11 | 24.04% | 14.02% | 61.86% | 53,491 |
| 2025/07/18 | 23.97% | 13.91% | 62.05% | 53,086 |
| 2025/07/25 | 23.93% | 14.86% | 61.11% | 53,119 |
| 2025/08/01 | 24.12% | 14.35% | 61.46% | 53,306 |
| 2025/08/08 | 24.22% | 14.26% | 61.44% | 53,403 |
| 2025/08/15 | 24.3% | 14.59% | 61.05% | 53,453 |
| 2025/08/22 | 24.37% | 14.2% | 61.37% | 53,489 |
| 2025/08/29 | 24.02% | 13.95% | 61.94% | 53,144 |
| 2025/09/05 | 24.5% | 13.89% | 61.53% | 54,579 |
| 2025/09/12 | 25.08% | 14.13% | 60.71% | 55,312 |
| 2025/09/19 | 24.91% | 14.1% | 60.94% | 55,095 |
| 2025/09/26 | 24.78% | 13.98% | 61.18% | 54,678 |
| 2025/10/03 | 24.9% | 13.74% | 61.29% | 54,740 |
| 2025/10/09 | 24.93% | 14.01% | 61% | 54,668 |
| 2025/10/17 | 25.31% | 14.03% | 60.59% | 55,040 |
| 2025/10/23 | 25.33% | 14.1% | 60.5% | 55,021 |
| 2025/10/31 | 25.7% | 13.69% | 60.54% | 55,383 |
| 2025/11/07 | 26.16% | 13.77% | 60% | 55,868 |
| 2025/11/14 | 26.55% | 13.98% | 59.38% | 56,413 |
| 2025/11/21 | 26.91% | 14.2% | 58.82% | 56,647 |
| 2025/11/28 | 27.15% | 13.56% | 59.19% | 56,900 |
| 2025/12/05 | 27.62% | 13.49% | 58.82% | 57,394 |
| 2025/12/12 | 27.96% | 13.45% | 58.52% | 57,815 |
ANONYMOUS在2025/06/06 02:39
#6176
投信一路殺 對公司不信任
ANONYMOUS在2025/06/06 02:39
#6176
ANONYMOUS在2022/10/07 11:03
#6176
曾經的好公司!!可惜沒留到他發股票!!