瑞儀(6176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 131.5 | 132 | 129 | 129.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 144.5 | 146.5 | 144.5 | 146 | 1,418 |
| 2025/05/12 | 146.5 | 150 | 146 | 148 | 1,708 |
| 2025/05/13 | 149.5 | 151.5 | 148 | 149 | 2,415 |
| 2025/05/14 | 150 | 151 | 148 | 150.5 | 2,370 |
| 2025/05/15 | 151 | 153.5 | 150 | 153 | 2,255 |
| 2025/05/16 | 153 | 154.5 | 151.5 | 153 | 2,094 |
| 2025/05/19 | 152.5 | 153 | 150 | 150 | 2,307 |
| 2025/05/20 | 152 | 152 | 149 | 149.5 | 1,586 |
| 2025/05/21 | 149 | 152 | 148.5 | 152 | 1,603 |
| 2025/05/22 | 150 | 151.5 | 148.5 | 149.5 | 1,884 |
| 2025/05/23 | 150.5 | 152 | 150 | 152 | 1,622 |
| 2025/05/26 | 151 | 152.5 | 149.5 | 152.5 | 1,874 |
| 2025/05/27 | 151 | 151.5 | 148.5 | 149 | 1,933 |
| 2025/05/28 | 150.5 | 150.5 | 146 | 146 | 2,394 |
| 2025/05/29 | 147.5 | 148.5 | 146.5 | 147.5 | 1,558 |
| 2025/06/02 | 146 | 146.5 | 141.5 | 144.5 | 2,811 |
| 2025/06/03 | 144.5 | 146 | 142 | 142.5 | 3,680 |
| 2025/06/04 | 144 | 146.5 | 143.5 | 144.5 | 2,728 |
| 2025/06/05 | 145 | 147.5 | 143.5 | 147.5 | 2,853 |
| 2025/06/06 | 148.5 | 154 | 148 | 152.5 | 3,971 |
| 2025/06/09 | 153 | 156.5 | 152.5 | 156.5 | 4,481 |
| 2025/06/10 | 156.5 | 157 | 154.5 | 157 | 3,824 |
| 2025/06/11 | 157 | 161 | 156 | 161 | 3,540 |
| 2025/06/12 | 161 | 162 | 159.5 | 162 | 2,445 |
| 2025/06/13 | 159.5 | 161 | 158 | 159 | 3,064 |
| 2025/06/16 | 158 | 159.5 | 156 | 156 | 2,730 |
| 2025/06/17 | 156 | 160.5 | 156 | 156 | 3,145 |
| 2025/06/18 | 157 | 157 | 153.5 | 154.5 | 4,414 |
| 2025/06/19 | 154 | 154 | 150 | 150 | 4,979 |
| 2025/06/20 | 137.5 | 140.5 | 132.5 | 133 | 8,302 |
| 2025/06/23 | 132 | 133.5 | 127.5 | 133 | 8,500 |
| 2025/06/24 | 134.5 | 136.5 | 134 | 135 | 3,127 |
| 2025/06/25 | 136.5 | 136.5 | 133.5 | 135 | 2,949 |
| 2025/06/26 | 136 | 136 | 133.5 | 135.5 | 2,463 |
| 2025/06/27 | 135.5 | 138 | 135 | 137.5 | 2,046 |
| 2025/06/30 | 138 | 138 | 134 | 134.5 | 2,607 |
| 2025/07/01 | 135.5 | 136 | 134 | 134 | 1,898 |
| 2025/07/02 | 135 | 136 | 132 | 135.5 | 2,408 |
| 2025/07/03 | 136.5 | 142.5 | 136 | 142 | 3,292 |
| 2025/07/04 | 141 | 142.5 | 138.5 | 139.5 | 2,298 |
| 2025/07/07 | 139.5 | 141 | 137 | 141 | 1,945 |
| 2025/07/08 | 140 | 140 | 136 | 136 | 1,920 |
| 2025/07/09 | 136.5 | 138.5 | 135.5 | 138.5 | 1,414 |
| 2025/07/10 | 137.5 | 138.5 | 136.5 | 137.5 | 1,218 |
| 2025/07/11 | 137 | 140.5 | 137 | 138.5 | 959 |
| 2025/07/14 | 138 | 141.5 | 138 | 140 | 1,416 |
| 2025/07/15 | 140 | 142 | 140 | 140 | 1,054 |
| 2025/07/16 | 139.5 | 143 | 139.5 | 142 | 2,285 |
| 2025/07/17 | 142.5 | 146 | 141.5 | 143.5 | 3,245 |
| 2025/07/18 | 145 | 145.5 | 143 | 143 | 2,822 |
| 2025/07/21 | 143 | 144 | 141.5 | 141.5 | 1,982 |
| 2025/07/22 | 141.5 | 142.5 | 138 | 138 | 2,321 |
| 2025/07/23 | 139 | 141.5 | 139 | 141.5 | 1,082 |
| 2025/07/24 | 140.5 | 143 | 139.5 | 142 | 1,111 |
| 2025/07/25 | 142 | 142 | 140.5 | 141.5 | 584 |
| 2025/07/28 | 141.5 | 142 | 140 | 140 | 673 |
| 2025/07/29 | 141 | 141.5 | 139 | 139 | 687 |
| 2025/07/30 | 139.5 | 140.5 | 139 | 139.5 | 529 |
| 2025/07/31 | 139.5 | 139.5 | 135 | 138 | 3,118 |
| 2025/08/01 | 136 | 139.5 | 135 | 137 | 1,332 |
| 2025/08/04 | 135.5 | 137 | 133 | 136 | 1,096 |
| 2025/08/05 | 137 | 140 | 137 | 138 | 1,093 |
| 2025/08/06 | 138 | 138.5 | 136.5 | 137 | 1,261 |
| 2025/08/07 | 137.5 | 138.5 | 137 | 138 | 998 |
| 2025/08/08 | 137.5 | 139.5 | 137.5 | 139.5 | 1,179 |
| 2025/08/11 | 139 | 139 | 136 | 136.5 | 1,423 |
| 2025/08/12 | 136.5 | 138 | 135 | 135.5 | 1,452 |
| 2025/08/13 | 137 | 138.5 | 135.5 | 136 | 1,216 |
| 2025/08/14 | 137.5 | 138 | 136.5 | 137.5 | 1,348 |
| 2025/08/15 | 138.5 | 139 | 136 | 139 | 1,550 |
| 2025/08/18 | 138 | 140 | 137 | 138 | 1,395 |
| 2025/08/19 | 138 | 139 | 135 | 135 | 2,288 |
| 2025/08/20 | 135 | 136 | 132.5 | 134 | 1,768 |
| 2025/08/21 | 134.5 | 139 | 134.5 | 138.5 | 1,610 |
| 2025/08/22 | 138.5 | 138.5 | 137 | 138 | 970 |
| 2025/08/25 | 139.5 | 141 | 139 | 140.5 | 1,345 |
| 2025/08/26 | 140.5 | 141.5 | 139.5 | 140.5 | 1,602 |
| 2025/08/27 | 140.5 | 144 | 140.5 | 143 | 2,088 |
| 2025/08/28 | 144 | 146 | 143 | 143 | 2,066 |
| 2025/08/29 | 144 | 145 | 143.5 | 143.5 | 1,091 |
| 2025/09/01 | 143 | 143.5 | 140 | 141 | 1,166 |
| 2025/09/02 | 141 | 142.5 | 139.5 | 140 | 896 |
| 2025/09/03 | 140 | 145.5 | 139.5 | 143.5 | 2,952 |
| 2025/09/04 | 145 | 146 | 142 | 142 | 1,980 |
| 2025/09/05 | 143 | 143 | 140 | 140.5 | 1,754 |
| 2025/09/08 | 142.5 | 142.5 | 140 | 141 | 1,276 |
| 2025/09/09 | 141 | 141.5 | 137.5 | 138.5 | 2,372 |
| 2025/09/10 | 139.5 | 140.5 | 138 | 138 | 1,274 |
| 2025/09/11 | 139.5 | 139.5 | 136.5 | 136.5 | 1,870 |
| 2025/09/12 | 138 | 139 | 138 | 139 | 1,041 |
| 2025/09/15 | 139 | 140.5 | 138 | 138 | 1,189 |
| 2025/09/16 | 138.5 | 143.5 | 138.5 | 142.5 | 2,317 |
| 2025/09/17 | 142.5 | 144 | 140 | 141 | 1,881 |
| 2025/09/18 | 141.5 | 143 | 141 | 142 | 1,579 |
| 2025/09/19 | 143 | 146 | 143 | 143.5 | 2,548 |
| 2025/09/22 | 143.5 | 145 | 142 | 142 | 1,582 |
| 2025/09/23 | 142.5 | 143 | 141.5 | 142 | 1,147 |
| 2025/09/24 | 142 | 144.5 | 141.5 | 144 | 1,414 |
| 2025/09/25 | 144.5 | 145.5 | 143 | 144 | 1,530 |
| 2025/09/26 | 145 | 145 | 139.5 | 141 | 1,875 |
| 2025/09/30 | 142 | 143.5 | 141 | 143.5 | 969 |
| 2025/10/01 | 144 | 144.5 | 141 | 141 | 1,368 |
| 2025/10/02 | 142.5 | 142.5 | 140.5 | 140.5 | 936 |
| 2025/10/03 | 140.5 | 142 | 140.5 | 141 | 664 |
| 2025/10/07 | 141.5 | 142.5 | 140.5 | 141 | 1,096 |
| 2025/10/08 | 141 | 142.5 | 140.5 | 140.5 | 926 |
| 2025/10/09 | 140.5 | 141 | 137 | 137.5 | 2,449 |
| 2025/10/13 | 135 | 137.5 | 134 | 136 | 1,640 |
| 2025/10/14 | 136.5 | 137.5 | 134 | 134 | 1,849 |
| 2025/10/15 | 134 | 134 | 131.5 | 131.5 | 2,246 |
| 2025/10/16 | 132 | 133.5 | 131 | 133 | 1,837 |
| 2025/10/17 | 132.5 | 136 | 132 | 132.5 | 1,689 |
| 2025/10/20 | 132.5 | 132.5 | 130.5 | 131 | 1,595 |
| 2025/10/21 | 132 | 134.5 | 131.5 | 132.5 | 1,245 |
| 2025/10/22 | 132.5 | 135 | 132.5 | 134.5 | 1,145 |
| 2025/10/23 | 134 | 135 | 132 | 132 | 1,608 |
| 2025/10/27 | 134 | 134 | 132 | 132.5 | 1,197 |
| 2025/10/28 | 133.5 | 133.5 | 130 | 130 | 1,753 |
| 2025/10/29 | 130.5 | 132 | 130.5 | 131 | 1,103 |
| 2025/10/30 | 131.5 | 132 | 129 | 129.5 | 2,088 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞儀 (6176) 股票走勢分析與操作建議 根據提供的 K…
瑞儀 (6176) 股票走勢分析與操作建議
根據提供的 K 線圖顯示,瑞儀 (6176) 在過去 90 天的股價走勢,其近期呈現
下跌趨勢 。主要觀察點包括:
- 股價趨勢:自 2025 年 10 月初以來,股價明顯向下波動,尤其在 10 月中旬出現較為劇烈的下跌,最低點觸及 130 元附近。雖然在最近幾個交易日(約 2025-10-26 至 2025-10-29)有出現反彈跡象,但整體趨勢仍未明顯扭轉。
- 移動平均線 (MA):觀察圖中的 MA5(5 日移動平均線)與 MA20(20 日移動平均線),MA5 在最近的走勢中多次被 MA20 壓制,顯示短期趨勢偏弱。雖然在圖表的尾端,MA5 似乎有向上穿越 MA20 的跡象,但仍需觀察其能否有效突破並維持,以確認趨勢是否轉強。
- 成交量:成交量柱狀圖顯示,在近期股價反彈的過程中,成交量似乎並未明顯放大,這可能暗示反彈力道不足,或是市場對此反彈的信心尚待加強。而先前股價下跌的過程中,部分交易日成交量有放大跡象,顯示賣壓可能存在。
- 關鍵價位:股價曾多次在 140 元至 150 元區間震盪,但近期已跌破此區間。下方 130 元附近為重要的支撐點,若能有效守住,則有機會在此區間止跌。
未來趨勢判斷與目標價格區間
綜合上述分析,在未來數天至數週,瑞儀 (6176) 的股價預期將會
持續面臨壓力,但有機會在 130 元附近尋求支撐並進行反彈 。由於近期 MA5 有向上跡象,若能伴隨成交量的放大,則有可能挑戰 135-140 元的區間。預計未來目標價格區間為:130 元至 140 元。
若股價能有效站穩 140 元之上,則有機會進一步挑戰更高的價位;反之,若跌破 130 元,則需謹慎應對。
操作建議
針對散戶投資人,針對「瑞儀 (6176) 可以買嗎?」的疑問,給予以下操作建議:
- 目前階段不建議積極追買:考量到近期股價的下跌趨勢以及成交量未明顯放大的情況,目前並非積極進場的時機。
- 觀察 130 元支撐:可將 130 元視為一個重要的觀察點。若股價能在此價位附近出現明顯的止跌訊號(例如連續出現帶長下影線的紅 K 線,且成交量開始放大),則可考慮少量分批布局。
- 停損設定:若決定進場,務必設定嚴格的停損點。建議將停損點設在 130 元下方,例如 128 元或 129 元,以控制潛在的虧損風險。
- 等待趨勢確立:更穩健的操作方式是等待股價明確向上突破 MA20,且 MA5 形成黃金交叉,並伴隨持續放大的成交量,此時再考慮進場,風險相對較低。
- 考量技術面以外因素:除了技術面分析,散戶投資人也應同時關注瑞儀的基本面(如產業前景、公司營收獲利狀況)以及整體大盤的走勢,綜合判斷後再做出投資決策。
總結
瑞儀 (6176) 在 2025 年 10 月 29 日的股價走勢顯示出
下跌後有止跌反彈的跡象,但趨勢尚未完全扭轉 。預計未來數天至數週,股價可能在 130 元至 140 元 區間震盪。散戶投資人應謹慎操作,將 130 元視為觀察支撐的重要價位,並設定嚴格停損,或等待更明確的上升趨勢確立後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.37% | 15.66% | 64.89% | 45,534 |
| 2024/09/27 | 19.36% | 15.59% | 64.98% | 45,700 |
| 2024/10/04 | 19.07% | 15.35% | 65.49% | 45,259 |
| 2024/10/11 | 19.09% | 15.76% | 65.06% | 45,290 |
| 2024/10/18 | 19.01% | 14.74% | 66.18% | 45,144 |
| 2024/10/25 | 18.22% | 14.94% | 66.77% | 43,747 |
| 2024/11/01 | 18.06% | 14.62% | 67.24% | 43,326 |
| 2024/11/08 | 18.35% | 14.63% | 66.95% | 43,891 |
| 2024/11/15 | 18.39% | 14.65% | 66.87% | 44,092 |
| 2024/11/22 | 18.67% | 14.9% | 66.36% | 44,471 |
| 2024/11/29 | 18.96% | 14.93% | 66.04% | 44,690 |
| 2024/12/06 | 19.21% | 14.88% | 65.83% | 45,221 |
| 2024/12/13 | 19.08% | 15.09% | 65.75% | 44,873 |
| 2024/12/20 | 18.91% | 14.57% | 66.44% | 44,562 |
| 2024/12/27 | 18.74% | 14.9% | 66.27% | 44,505 |
| 2025/01/03 | 18.73% | 14.65% | 66.54% | 44,484 |
| 2025/01/10 | 18.8% | 14.91% | 66.22% | 44,637 |
| 2025/01/17 | 18.71% | 14.8% | 66.42% | 44,304 |
| 2025/01/22 | 18.54% | 15.1% | 66.27% | 43,932 |
| 2025/02/07 | 18.43% | 15.25% | 66.24% | 43,669 |
| 2025/02/14 | 18.85% | 14.88% | 66.2% | 44,327 |
| 2025/02/21 | 19.06% | 14.59% | 66.27% | 44,587 |
| 2025/02/27 | 18.93% | 14.97% | 66.03% | 44,429 |
| 2025/03/07 | 18.95% | 15.02% | 65.97% | 44,630 |
| 2025/03/14 | 19.6% | 15.19% | 65.15% | 45,783 |
| 2025/03/21 | 20.51% | 15.88% | 63.55% | 47,382 |
| 2025/03/28 | 20.8% | 15.75% | 63.37% | 48,166 |
| 2025/04/02 | 20.54% | 15.89% | 63.51% | 47,440 |
| 2025/04/11 | 20.77% | 16.38% | 62.77% | 47,639 |
| 2025/04/18 | 20.9% | 16.11% | 62.93% | 48,036 |
| 2025/04/25 | 21.09% | 15.92% | 62.91% | 48,408 |
| 2025/05/02 | 22.32% | 15.55% | 62.06% | 50,673 |
| 2025/05/09 | 22.8% | 15.68% | 61.44% | 51,266 |
| 2025/05/16 | 22.65% | 15.52% | 61.76% | 51,077 |
| 2025/05/23 | 22.93% | 15.36% | 61.65% | 51,332 |
| 2025/05/29 | 22.98% | 15.27% | 61.69% | 51,640 |
| 2025/06/06 | 23.05% | 15.24% | 61.63% | 51,906 |
| 2025/06/13 | 22.38% | 15.02% | 62.53% | 50,826 |
| 2025/06/20 | 22.85% | 14.04% | 63.03% | 52,124 |
| 2025/06/27 | 23.98% | 14.27% | 61.68% | 53,713 |
| 2025/07/04 | 23.92% | 14.24% | 61.78% | 53,382 |
| 2025/07/11 | 24.04% | 14.02% | 61.86% | 53,491 |
| 2025/07/18 | 23.97% | 13.91% | 62.05% | 53,086 |
| 2025/07/25 | 23.93% | 14.86% | 61.11% | 53,119 |
| 2025/08/01 | 24.12% | 14.35% | 61.46% | 53,306 |
| 2025/08/08 | 24.22% | 14.26% | 61.44% | 53,403 |
| 2025/08/15 | 24.3% | 14.59% | 61.05% | 53,453 |
| 2025/08/22 | 24.37% | 14.2% | 61.37% | 53,489 |
| 2025/08/29 | 24.02% | 13.95% | 61.94% | 53,144 |
| 2025/09/05 | 24.5% | 13.89% | 61.53% | 54,579 |
| 2025/09/12 | 25.08% | 14.13% | 60.71% | 55,312 |
| 2025/09/19 | 24.91% | 14.1% | 60.94% | 55,095 |
| 2025/09/26 | 24.78% | 13.98% | 61.18% | 54,678 |
| 2025/10/03 | 24.9% | 13.74% | 61.29% | 54,740 |
| 2025/10/09 | 24.93% | 14.01% | 61% | 54,668 |
| 2025/10/17 | 25.31% | 14.03% | 60.59% | 55,040 |
| 2025/10/23 | 25.33% | 14.1% | 60.5% | 55,021 |
ANONYMOUS在2025/06/06 02:39
#6176
投信一路殺 對公司不信任
ANONYMOUS在2025/06/06 02:39
#6176
ANONYMOUS在2022/10/07 11:03
#6176
曾經的好公司!!可惜沒留到他發股票!!