安可(3615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
23.7 | 23.95 | 23.55 | 23.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 34.65 | 34.8 | 33.9 | 33.9 | 1,700 |
2024/11/22 | 34.25 | 35.95 | 34.2 | 35.15 | 4,196 |
2024/11/25 | 35.3 | 36.45 | 35.05 | 35.2 | 2,755 |
2024/11/26 | 35.25 | 35.65 | 34.6 | 35.5 | 1,337 |
2024/11/27 | 35.6 | 35.9 | 32.9 | 33 | 2,703 |
2024/11/28 | 33.1 | 33.1 | 31.9 | 31.95 | 1,626 |
2024/11/29 | 31.8 | 32.8 | 31.25 | 32.3 | 898 |
2024/12/02 | 32.8 | 32.8 | 31.55 | 31.55 | 993 |
2024/12/03 | 31.75 | 32.55 | 31.5 | 31.5 | 955 |
2024/12/04 | 31.55 | 31.9 | 30.9 | 31.65 | 956 |
2024/12/05 | 31.65 | 31.75 | 30.8 | 30.8 | 940 |
2024/12/06 | 31 | 31.5 | 30.8 | 31.2 | 680 |
2024/12/09 | 31.5 | 31.7 | 29.95 | 30.1 | 1,287 |
2024/12/10 | 30.15 | 31.5 | 30.1 | 30.1 | 987 |
2024/12/11 | 30.1 | 30.1 | 29.05 | 29.05 | 1,331 |
2024/12/12 | 29.6 | 30.65 | 29.1 | 29.2 | 1,121 |
2024/12/13 | 29.5 | 29.5 | 28.35 | 28.4 | 771 |
2024/12/16 | 28.65 | 28.65 | 27.5 | 27.5 | 934 |
2024/12/17 | 27.65 | 28.2 | 27.65 | 27.85 | 640 |
2024/12/18 | 27.8 | 28.3 | 27.65 | 28.05 | 418 |
2024/12/19 | 27.45 | 28.05 | 27.35 | 27.95 | 393 |
2024/12/20 | 28.2 | 28.3 | 27.45 | 27.5 | 447 |
2024/12/23 | 27.9 | 29 | 27.9 | 28.7 | 819 |
2024/12/24 | 28.7 | 29.3 | 28.2 | 28.35 | 672 |
2024/12/25 | 28.4 | 29.3 | 28.4 | 29.1 | 632 |
2024/12/26 | 29.1 | 30 | 28.9 | 28.9 | 719 |
2024/12/27 | 28.85 | 29.5 | 28.25 | 28.3 | 450 |
2024/12/30 | 28.25 | 29.45 | 28.25 | 28.6 | 562 |
2024/12/31 | 28.7 | 28.85 | 27.9 | 27.9 | 351 |
2025/01/02 | 27.9 | 28.4 | 27.8 | 27.95 | 359 |
2025/01/03 | 27.95 | 28.3 | 27.1 | 27.1 | 522 |
2025/01/06 | 27.1 | 28 | 27.1 | 28 | 492 |
2025/01/07 | 28 | 28.2 | 27.3 | 27.3 | 401 |
2025/01/08 | 27.25 | 27.45 | 27 | 27.15 | 302 |
2025/01/09 | 27.15 | 27.15 | 25.9 | 26.3 | 658 |
2025/01/10 | 25.95 | 26.4 | 25.95 | 26.1 | 603 |
2025/01/13 | 26.1 | 26.1 | 24.8 | 25.15 | 781 |
2025/01/14 | 25.75 | 25.75 | 25 | 25.65 | 352 |
2025/01/15 | 25.35 | 26.15 | 25.2 | 25.25 | 314 |
2025/01/16 | 25.55 | 26 | 25.5 | 25.7 | 249 |
2025/01/17 | 25.7 | 25.7 | 25.3 | 25.35 | 220 |
2025/01/20 | 25.6 | 26.2 | 25.4 | 26.2 | 353 |
2025/01/21 | 26.4 | 26.4 | 26 | 26.3 | 296 |
2025/01/22 | 26.3 | 26.3 | 25.8 | 25.9 | 209 |
2025/02/03 | 25.55 | 25.9 | 25 | 25.7 | 217 |
2025/02/04 | 25.55 | 25.95 | 25.4 | 25.6 | 182 |
2025/02/05 | 25.6 | 26.4 | 25.6 | 26.35 | 238 |
2025/02/06 | 26.6 | 27.45 | 26.5 | 27.15 | 530 |
2025/02/07 | 27.35 | 27.8 | 27 | 27.35 | 341 |
2025/02/10 | 27.2 | 27.25 | 26.85 | 27.1 | 192 |
2025/02/11 | 26.85 | 27.15 | 26.6 | 26.75 | 217 |
2025/02/12 | 26.75 | 27.25 | 26.5 | 26.55 | 181 |
2025/02/13 | 26.35 | 27.5 | 26.35 | 27.4 | 400 |
2025/02/14 | 27.4 | 27.45 | 27 | 27.2 | 172 |
2025/02/17 | 27.3 | 27.45 | 26.9 | 27.2 | 153 |
2025/02/18 | 27.1 | 27.3 | 26.85 | 26.85 | 213 |
2025/02/19 | 27.1 | 29.5 | 27.1 | 29.5 | 3,278 |
2025/02/20 | 29.5 | 31.2 | 28.7 | 28.7 | 7,688 |
2025/02/21 | 28.75 | 29.05 | 28.4 | 28.6 | 797 |
2025/02/24 | 28.6 | 28.6 | 28.05 | 28.15 | 371 |
2025/02/25 | 28.2 | 28.95 | 27.95 | 28 | 1,052 |
2025/02/26 | 28 | 28.25 | 27.8 | 27.8 | 300 |
2025/02/27 | 28.05 | 28.15 | 27.45 | 27.45 | 347 |
2025/03/03 | 27.05 | 27.35 | 26.5 | 26.5 | 541 |
2025/03/04 | 26.45 | 26.9 | 25.85 | 26.7 | 360 |
2025/03/05 | 26.55 | 27.3 | 26.55 | 27.15 | 298 |
2025/03/06 | 27.15 | 27.25 | 26.65 | 26.7 | 229 |
2025/03/07 | 26.6 | 27.05 | 26.2 | 26.25 | 252 |
2025/03/10 | 26.35 | 26.6 | 26 | 26.1 | 179 |
2025/03/11 | 25.6 | 25.95 | 25 | 25.95 | 291 |
2025/03/12 | 26 | 26.4 | 25.95 | 26.15 | 180 |
2025/03/13 | 26.4 | 27 | 25.75 | 25.75 | 384 |
2025/03/14 | 26.05 | 26.15 | 25.8 | 26.15 | 132 |
2025/03/17 | 26.6 | 26.6 | 26.1 | 26.2 | 104 |
2025/03/18 | 26.55 | 26.7 | 26 | 26.3 | 241 |
2025/03/19 | 26.2 | 26.35 | 25.75 | 25.8 | 204 |
2025/03/20 | 26 | 26.25 | 25.95 | 26.25 | 190 |
2025/03/21 | 26.25 | 26.25 | 25.85 | 25.95 | 80 |
2025/03/24 | 25.95 | 26.05 | 25.45 | 25.45 | 193 |
2025/03/25 | 25.6 | 25.8 | 25.3 | 25.3 | 175 |
2025/03/26 | 25.3 | 25.8 | 25.3 | 25.6 | 114 |
2025/03/27 | 25.3 | 25.35 | 25 | 25.1 | 405 |
2025/03/28 | 25.3 | 25.35 | 23.8 | 24.2 | 477 |
2025/03/31 | 23.35 | 23.35 | 21.8 | 22 | 858 |
2025/04/01 | 22 | 23.15 | 22 | 23 | 312 |
2025/04/02 | 23 | 23.4 | 22.7 | 23.4 | 183 |
2025/04/07 | 21.1 | 21.1 | 21.1 | 21.1 | 73 |
2025/04/08 | 19 | 19.25 | 19 | 19 | 774 |
2025/04/09 | 18.15 | 18.2 | 17.1 | 17.1 | 1,188 |
2025/04/10 | 17.9 | 18.8 | 17.9 | 18.8 | 710 |
2025/04/11 | 17.45 | 19.1 | 17.4 | 19.1 | 538 |
2025/04/14 | 19.3 | 20.85 | 19.3 | 20.55 | 789 |
2025/04/15 | 20.85 | 21.8 | 20.4 | 21.4 | 438 |
2025/04/16 | 21.25 | 21.45 | 20.85 | 21.05 | 307 |
2025/04/17 | 20.95 | 22 | 20.4 | 21.8 | 410 |
2025/04/18 | 21.8 | 22.8 | 21.8 | 22.6 | 465 |
2025/04/21 | 22.6 | 22.8 | 21.9 | 22.25 | 332 |
2025/04/22 | 21.95 | 23.25 | 21.95 | 22.25 | 684 |
2025/04/23 | 22.75 | 23.5 | 22.5 | 22.5 | 578 |
2025/04/24 | 22.65 | 23.1 | 22.45 | 22.45 | 163 |
2025/04/25 | 22.6 | 24.3 | 22.6 | 23.8 | 790 |
2025/04/28 | 24.15 | 24.15 | 23.7 | 23.75 | 168 |
2025/04/29 | 23.8 | 24.35 | 23.8 | 24.15 | 242 |
2025/04/30 | 24.15 | 24.45 | 23.7 | 23.7 | 265 |
2025/05/02 | 24.15 | 24.55 | 24 | 24.1 | 281 |
2025/05/05 | 24.05 | 24.15 | 22.35 | 22.8 | 334 |
2025/05/06 | 22.75 | 23.2 | 22.75 | 22.95 | 73 |
2025/05/07 | 22.95 | 22.95 | 22.6 | 22.65 | 51 |
2025/05/08 | 22.95 | 23.25 | 22.95 | 23 | 77 |
2025/05/09 | 23 | 23 | 22.5 | 22.65 | 80 |
2025/05/12 | 22.75 | 23.9 | 22.7 | 23.45 | 375 |
2025/05/13 | 24 | 24.15 | 23.45 | 23.45 | 221 |
2025/05/14 | 23.7 | 25.45 | 23.65 | 24.5 | 1,293 |
2025/05/15 | 24.55 | 24.6 | 23.6 | 23.65 | 402 |
2025/05/16 | 23.8 | 24.3 | 23.7 | 23.7 | 395 |
2025/05/19 | 23.7 | 23.7 | 23 | 23 | 127 |
2025/05/20 | 23.4 | 23.5 | 22.7 | 22.85 | 124 |
2025/05/21 | 23 | 23.2 | 22.8 | 23.2 | 165 |
2025/05/22 | 23.05 | 24.5 | 22.8 | 23.75 | 888 |
2025/05/23 | 23.7 | 23.95 | 23.55 | 23.75 | 263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安可 (3615) 股票走勢分析與投資建議 基於目前的技…
安可 (3615) 股票走勢分析與投資建議
基於目前的技術分析,安可(3615)股票未來數週的走勢預測偏向震盪盤整。儘管短線上可能有小幅反彈空間,但整體趨勢尚未明顯轉強。因此,股價可能在一定的區間內波動,目標價格區間估計在近期高點附近至月線之間。散戶投資者應謹慎操作,不宜重倉。
圖表分析
觀察提供的安可(3615)股票K線圖,可以得出以下幾點:
- 整體趨勢: 從較長的時間跨度來看,該股經歷了一段下跌趨勢。近期似乎有止跌回穩的跡象,股價在5日移動平均線(MA5)和20日移動平均線(MA20)附近震盪。
- 移動平均線:MA5 趨勢向上,MA20走平,顯示短線可能具備小幅反彈動能。 然而,MA20並未明顯向上,整體尚未完全脫離空頭格局。
- 成交量: 近期的成交量並無明顯放大跡象,代表市場追價意願不高。
- K線型態:圖表中可見紅綠交錯,顯示多空力量拉鋸。雖然有出現紅K,代表上漲,但並非連續性的強勢上漲,也未能突破前波高點。
未來走勢預測
綜合以上分析,我認為安可(3615)股票未來數週可能呈現以下走勢:
- 震盪盤整:短期內,股價可能在MA5和MA20之間小幅震盪,尋求支撐與壓力。如果量能無法有效放大,突破近期高點的機率較低。
- 小幅反彈的可能:如果基本面有消息刺激(如營收優於預期),則可能帶動股價出現一波反彈,目標價位可先觀察近期高點,但需注意反彈的持續性。
給散戶投資者的建議
針對Google搜尋"安可股票可以買嗎"的使用者,我的建議如下:
- 審慎評估風險: 目前股價仍在低檔震盪,不確定性較高。若你是風險承受度較低的投資者,建議先觀望。
- 不宜重倉:即使想嘗試進場,也建議控制資金比例,以小額資金試水溫。
- 關注基本面: 除了技術分析,更重要的是了解安可公司的營運狀況、產業前景等基本面資訊。如果公司營運持續改善,股價才有長期上漲的空間。
- 設立停損點: 買入前務必設定好停損點,若股價跌破關鍵支撐位(例如MA20),應果斷停損,避免擴大損失。
- 短線操作策略: 可以考慮在股價接近月線時逢低買入,漲至近期高點附近時逢高賣出,賺取區間操作的利潤。
再次強調的預測與建議
再次強調,根據圖表顯示,安可(3615)股票未來走勢偏向震盪整理,目標價格區間可能落在近期高點與月線之間。散戶投資者在操作上務必謹慎,並控制好倉位,建議短期區間操作。
聲明:以上分析僅為個人觀點,不構成任何投資建議。投資前請務必做好功課,審慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.21% | 14.06% | 26.67% | 29,577 |
2024/09/27 | 60.03% | 13.78% | 26.12% | 30,145 |
2024/10/04 | 60.03% | 13.81% | 26.1% | 29,918 |
2024/10/11 | 57.91% | 17.44% | 24.59% | 29,708 |
2024/10/18 | 56.94% | 16.01% | 26.98% | 29,590 |
2024/10/25 | 57.5% | 17.85% | 24.59% | 30,414 |
2024/11/01 | 59.41% | 15.94% | 24.59% | 30,747 |
2024/11/08 | 60.69% | 14.66% | 24.59% | 30,845 |
2024/11/15 | 59.62% | 15.74% | 24.59% | 30,549 |
2024/11/22 | 60.74% | 14.59% | 24.59% | 30,726 |
2024/11/29 | 60.43% | 14.91% | 24.59% | 30,562 |
2024/12/06 | 60.37% | 14.96% | 24.59% | 30,568 |
2024/12/13 | 61.05% | 14.29% | 24.59% | 30,549 |
2024/12/20 | 59.78% | 15.56% | 24.59% | 30,459 |
2024/12/27 | 60.18% | 15.15% | 24.59% | 30,434 |
2025/01/03 | 59.62% | 15.71% | 24.59% | 30,399 |
2025/01/10 | 59.76% | 15.58% | 24.59% | 30,300 |
2025/01/17 | 59.17% | 14.6% | 26.16% | 30,264 |
2025/01/22 | 58.84% | 14.34% | 26.75% | 30,263 |
2025/02/07 | 58.74% | 14.35% | 26.84% | 30,337 |
2025/02/14 | 58.4% | 14.71% | 26.83% | 30,411 |
2025/02/21 | 59.55% | 15.78% | 24.59% | 31,118 |
2025/02/27 | 59.37% | 15.95% | 24.59% | 31,240 |
2025/03/07 | 59.28% | 16.05% | 24.59% | 31,460 |
2025/03/14 | 59.01% | 16.31% | 24.59% | 31,595 |
2025/03/21 | 58.45% | 16.88% | 24.59% | 31,797 |
2025/03/28 | 58.44% | 16.88% | 24.59% | 31,942 |
2025/04/02 | 58.36% | 16.96% | 24.59% | 32,510 |
2025/04/11 | 59.11% | 14.67% | 26.14% | 33,061 |
2025/04/18 | 58.45% | 15.26% | 26.21% | 34,420 |
2025/04/25 | 58.04% | 15.74% | 26.15% | 34,085 |
2025/05/02 | 57.44% | 16.25% | 26.23% | 33,967 |
2025/05/09 | 57.26% | 16.32% | 26.33% | 33,900 |
2025/05/16 | 57.49% | 16.12% | 26.3% | 33,956 |
2025/05/23 | 57.74% | 15.87% | 26.29% | 34,008 |
2025/05/29 | 57.54% | 16.11% | 26.27% | 33,946 |
2025/06/06 | 57.42% | 16.22% | 26.29% | 33,905 |
2025/06/13 | 56.96% | 15.1% | 27.87% | 33,815 |
ANONYMOUS在2021/12/25 23:50
#3615
等年后公司法說展往,再考慮一下