日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93 | 95.5 | 90.3 | 92 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 69.3 | 70.9 | 68.7 | 70.9 | 4,016 |
| 2025/05/09 | 70.9 | 74 | 70.4 | 73.7 | 11,827 |
| 2025/05/12 | 74.7 | 74.9 | 72.8 | 73.7 | 4,389 |
| 2025/05/13 | 74 | 74.2 | 73.1 | 73.8 | 2,275 |
| 2025/05/14 | 74.1 | 75.7 | 73.5 | 75.7 | 3,917 |
| 2025/05/15 | 76 | 76.3 | 75.2 | 76.2 | 4,750 |
| 2025/05/16 | 77.3 | 77.6 | 75.6 | 75.6 | 3,233 |
| 2025/05/19 | 75.6 | 76.1 | 74.9 | 75.1 | 2,315 |
| 2025/05/20 | 75.9 | 76.3 | 74.8 | 75.1 | 1,482 |
| 2025/05/21 | 75.8 | 76.3 | 75.2 | 75.7 | 1,269 |
| 2025/05/22 | 75.5 | 76.4 | 75.2 | 76.4 | 1,319 |
| 2025/05/23 | 76.4 | 76.8 | 75.2 | 75.3 | 1,782 |
| 2025/05/26 | 75.3 | 75.9 | 74.9 | 75.1 | 986 |
| 2025/05/27 | 75.6 | 76.8 | 74.2 | 74.9 | 1,643 |
| 2025/05/28 | 75.5 | 76.3 | 75 | 75.7 | 906 |
| 2025/05/29 | 76.2 | 77.8 | 76.1 | 77.3 | 4,369 |
| 2025/06/02 | 77.2 | 79 | 75.3 | 76 | 3,635 |
| 2025/06/03 | 76.1 | 77.5 | 76.1 | 77.3 | 1,641 |
| 2025/06/04 | 78 | 78.5 | 77.5 | 78.5 | 2,288 |
| 2025/06/05 | 79.2 | 79.2 | 75.8 | 76.5 | 2,620 |
| 2025/06/06 | 76 | 77.5 | 75.8 | 77.5 | 1,197 |
| 2025/06/09 | 78.2 | 78.2 | 77 | 77.3 | 1,250 |
| 2025/06/10 | 77.9 | 78.2 | 77.3 | 77.7 | 1,118 |
| 2025/06/11 | 78.2 | 78.7 | 77.1 | 78.3 | 1,800 |
| 2025/06/12 | 78.5 | 78.5 | 77.4 | 77.7 | 1,023 |
| 2025/06/13 | 77.5 | 77.5 | 75.8 | 76.9 | 1,148 |
| 2025/06/16 | 76.5 | 77.9 | 76.5 | 77.9 | 1,016 |
| 2025/06/17 | 78.2 | 81.2 | 78 | 78.1 | 3,360 |
| 2025/06/18 | 78.8 | 79.1 | 78.2 | 78.3 | 966 |
| 2025/06/19 | 78.5 | 79 | 77.7 | 77.7 | 948 |
| 2025/06/20 | 77.7 | 78 | 74.3 | 74.4 | 2,177 |
| 2025/06/23 | 72.7 | 73.9 | 72.1 | 73.6 | 918 |
| 2025/06/24 | 74.2 | 75.5 | 74.1 | 74.7 | 837 |
| 2025/06/25 | 75.4 | 75.8 | 74.5 | 75.6 | 1,075 |
| 2025/06/26 | 76.1 | 76.1 | 74.8 | 74.8 | 1,275 |
| 2025/06/27 | 77 | 79.1 | 75.4 | 75.4 | 3,674 |
| 2025/06/30 | 76 | 77.4 | 75.4 | 75.8 | 2,075 |
| 2025/07/01 | 76.9 | 80.8 | 76.8 | 77.2 | 7,612 |
| 2025/07/02 | 77.5 | 80.6 | 76.8 | 79.4 | 10,883 |
| 2025/07/03 | 75.3 | 75.7 | 72.4 | 74.4 | 5,185 |
| 2025/07/04 | 74.4 | 74.4 | 71.5 | 71.5 | 3,131 |
| 2025/07/07 | 71.5 | 71.5 | 67.4 | 67.4 | 6,500 |
| 2025/07/08 | 67.9 | 69.4 | 67.9 | 69.3 | 1,784 |
| 2025/07/09 | 69.6 | 71.2 | 69.1 | 71.2 | 1,808 |
| 2025/07/10 | 71.1 | 71.4 | 70.5 | 71.2 | 814 |
| 2025/07/11 | 70.9 | 72.4 | 70.9 | 72.3 | 858 |
| 2025/07/14 | 72.3 | 73.7 | 72.2 | 73.7 | 1,215 |
| 2025/07/16 | 81 | 81 | 81 | 81 | 1,637 |
| 2025/07/17 | 80.3 | 80.8 | 76.6 | 79.1 | 8,422 |
| 2025/07/18 | 79.8 | 79.8 | 77.3 | 77.5 | 2,564 |
| 2025/07/21 | 78 | 78.2 | 76.8 | 76.8 | 1,247 |
| 2025/07/22 | 77 | 77 | 74.7 | 74.9 | 2,180 |
| 2025/07/23 | 75 | 75.9 | 75 | 75.6 | 767 |
| 2025/07/24 | 75.8 | 76.3 | 75.2 | 75.6 | 505 |
| 2025/07/25 | 75.6 | 75.8 | 75.2 | 75.3 | 482 |
| 2025/07/28 | 75.7 | 76.5 | 75.2 | 75.9 | 580 |
| 2025/07/29 | 75.9 | 76.7 | 75 | 75.3 | 692 |
| 2025/07/30 | 75.6 | 76.5 | 75.2 | 76.1 | 586 |
| 2025/07/31 | 76 | 76 | 75.6 | 75.9 | 1,050 |
| 2025/08/01 | 75.8 | 76.7 | 74.6 | 76.3 | 835 |
| 2025/08/04 | 75.9 | 77.1 | 75.2 | 76.9 | 977 |
| 2025/08/05 | 77.1 | 78 | 77.1 | 77.5 | 1,339 |
| 2025/08/06 | 77.7 | 78 | 77 | 77.2 | 1,145 |
| 2025/08/07 | 74.9 | 74.9 | 69.8 | 73.2 | 8,614 |
| 2025/08/08 | 72.8 | 72.9 | 70.7 | 70.7 | 4,098 |
| 2025/08/11 | 70.7 | 70.7 | 70 | 70.1 | 1,315 |
| 2025/08/12 | 70.2 | 70.6 | 69.5 | 69.6 | 1,663 |
| 2025/08/13 | 70.1 | 70.3 | 69.1 | 69.3 | 1,312 |
| 2025/08/14 | 69.8 | 70.1 | 69.5 | 69.6 | 817 |
| 2025/08/15 | 69.4 | 69.9 | 69.4 | 69.5 | 807 |
| 2025/08/18 | 70 | 70.4 | 69.5 | 69.6 | 762 |
| 2025/08/19 | 69.7 | 69.9 | 69.1 | 69.1 | 805 |
| 2025/08/20 | 69.3 | 69.3 | 67.8 | 68.1 | 1,017 |
| 2025/08/21 | 68.6 | 69.4 | 68.6 | 69 | 463 |
| 2025/08/22 | 68.7 | 69.9 | 68.7 | 69.1 | 637 |
| 2025/08/25 | 69.9 | 70.2 | 69.3 | 69.6 | 667 |
| 2025/08/26 | 69.5 | 70 | 69.4 | 69.5 | 528 |
| 2025/08/27 | 69.7 | 70.5 | 69.7 | 70.5 | 628 |
| 2025/08/28 | 70.8 | 71.2 | 70.3 | 70.5 | 714 |
| 2025/08/29 | 70.7 | 70.8 | 70.1 | 70.1 | 523 |
| 2025/09/01 | 69.9 | 70.3 | 68.6 | 68.7 | 749 |
| 2025/09/02 | 68.9 | 69.4 | 68 | 68.6 | 469 |
| 2025/09/03 | 68.6 | 69.3 | 68.6 | 69.1 | 338 |
| 2025/09/04 | 69.2 | 70.4 | 69.2 | 70.4 | 697 |
| 2025/09/05 | 71.3 | 72 | 70.9 | 71.4 | 1,725 |
| 2025/09/08 | 72 | 72.7 | 71.6 | 72 | 1,888 |
| 2025/09/09 | 72.5 | 72.7 | 71.7 | 71.9 | 1,165 |
| 2025/09/10 | 72.2 | 72.5 | 71.8 | 72.3 | 1,597 |
| 2025/09/11 | 72.5 | 72.7 | 70.7 | 70.8 | 2,850 |
| 2025/09/12 | 71.5 | 73.3 | 71.5 | 73 | 2,077 |
| 2025/09/15 | 73.4 | 73.4 | 72 | 72.2 | 2,252 |
| 2025/09/16 | 72.2 | 72.7 | 71.5 | 72.6 | 1,271 |
| 2025/09/17 | 72.8 | 74 | 72.4 | 72.8 | 2,370 |
| 2025/09/18 | 73.5 | 73.9 | 72.9 | 73.7 | 1,247 |
| 2025/09/19 | 74.1 | 77.5 | 73.4 | 76 | 9,928 |
| 2025/09/22 | 76.1 | 77.9 | 75.3 | 75.8 | 5,662 |
| 2025/09/23 | 76 | 76.4 | 74.6 | 74.8 | 3,957 |
| 2025/09/24 | 75 | 76.6 | 73.9 | 76.3 | 3,620 |
| 2025/09/25 | 76 | 76.8 | 74.1 | 74.2 | 4,778 |
| 2025/09/26 | 74 | 75.9 | 73.2 | 74.2 | 2,960 |
| 2025/09/30 | 74.2 | 75.7 | 73.7 | 75.4 | 1,725 |
| 2025/10/01 | 75.4 | 77.1 | 74.3 | 74.4 | 3,059 |
| 2025/10/02 | 75.1 | 75.3 | 73.9 | 74.1 | 1,302 |
| 2025/10/03 | 73.9 | 75.1 | 73.9 | 74.5 | 1,077 |
| 2025/10/07 | 75.3 | 76.5 | 74.8 | 76.3 | 2,501 |
| 2025/10/08 | 76.8 | 77.5 | 76.4 | 77 | 2,090 |
| 2025/10/09 | 77.5 | 77.6 | 76.3 | 76.4 | 2,977 |
| 2025/10/13 | 74 | 75.9 | 73.6 | 75.9 | 2,898 |
| 2025/10/14 | 76.5 | 76.5 | 73.5 | 73.7 | 5,810 |
| 2025/10/15 | 74.6 | 75.2 | 73.6 | 75.2 | 1,030 |
| 2025/10/16 | 75.2 | 76.9 | 75.2 | 76.3 | 1,637 |
| 2025/10/17 | 76.6 | 80.6 | 76.6 | 78.7 | 12,964 |
| 2025/10/20 | 80 | 83 | 78.7 | 81.1 | 20,887 |
| 2025/10/21 | 81.2 | 84.1 | 80.5 | 82.9 | 15,857 |
| 2025/10/22 | 83.4 | 85.8 | 82.3 | 85 | 13,577 |
| 2025/10/23 | 85.9 | 91 | 85.5 | 89 | 22,065 |
| 2025/10/27 | 93.1 | 97.3 | 91 | 95 | 20,474 |
| 2025/10/28 | 95.1 | 103 | 94.2 | 98 | 28,486 |
| 2025/10/29 | 99.1 | 102.5 | 93 | 93.5 | 10,995 |
| 2025/10/30 | 93 | 95.5 | 90.3 | 92 | 11,828 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日電貿 (3090) 股價走勢分析與預測 根據所提供的日電…
日電貿 (3090) 股價走勢分析與預測
根據所提供的日電貿 (3090) 近 90 天 K 線圖,分析結果顯示,該股票在未來數天至數週內,股價趨勢預計將以盤整或小幅修正為主,但長期仍有上漲潛力。
股價走勢分析
觀察圖表,日電貿 (3090) 近期的股價走勢呈現出一段顯著的上漲趨勢,特別是從 2025 年 10 月初開始,股價從約 70 元附近開始飆升,至 2025 年 10 月 29 日收盤價已逼近 100 元。此期間,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 持續向上攀升,且 MA5 穩居 MA20 之上,顯示多頭力量強勁。
成交量方面,在 10 月份的上漲過程中,成交量柱狀圖顯示有幾次明顯放量,尤其是在股價快速上揚的時點,這通常代表市場對該股票的興趣濃厚,並有資金積極介入。然而,在最後幾個交易日,雖然股價仍在高檔,但成交量似乎有所收斂,並且出現了較長的上下影線,這可能預示著短期內的買賣雙方力量趨於平衡,或者部分獲利了結的賣壓出現。
回顧更長期的走勢,在 10 月份的飆漲之前,股價大致在 70-80 元之間進行了較長時間的盤整,期間 MA5 和 MA20 的糾纏較為頻繁,股價也經歷了多次上下波動,且一度跌破 MA20。這段盤整期可能為後續的上漲積蓄了能量。
綜合以上觀察,雖然近期股價漲幅可觀,但連續上漲後,市場可能需要時間消化獲利或進行多空方的角力。MA5 和 MA20 的乖離程度以及成交量的變化,是判斷短期趨勢延續或修正的關鍵指標。
未來目標價格區間
考量到近期強勁的上漲動能,以及盤整期的積蓄能量,若市場多頭氣氛延續,日電貿 (3090) 在未來數週內,有可能挑戰更高的價位。然而,由於近期股價已累積相當漲幅,且出現部分技術上的整理訊號,預計短期內可能不會出現直線式的連續上漲。
因此,預計未來 1-2 週的股價可能呈現以下區間:
- 目標價格區間:95 元 - 105 元
在此區間內,股價可能會在高檔震盪,尋找新的支撐或壓力。若能有效突破 105 元並站穩,則有機會進一步挑戰更高的目標。
操作建議
針對散戶投資人,對於「日電貿 (3090) 可以買嗎?」這個問題,我的建議如下:
目前不建議追高買入。
理由如下:
- 股價已在高檔: 經過近期快速的上漲,股價已經來到相對高點,追高進入的風險較高,一旦遇到修正,可能面臨套牢的風險。
- 技術整理訊號: 近期的 K 線出現長上影線及成交量變化,暗示短期內多空爭奪激烈,可能進入整理階段,而非立即的持續上漲。
- 獲利了結壓力: 許多在低點買入的投資人,在股價達到現階段高點時,可能會選擇獲利了結,這將對股價形成賣壓。
建議的操作策略:
- 逢低承接(若價格回調): 若股價因技術性修正而回調至 90-95 元區間,且觀察到成交量並未放大,股價止跌企穩,則可考慮分批承接。此區間可視為近期潛在的支撐區域。
- 嚴設停損: 若已持有部位,建議設定停損點,例如若股價跌破 MA20 或關鍵支撐位(如 90 元),則應考慮出場,以控制風險。
- 觀察趨勢轉折: 密切關注 MA5 和 MA20 的死亡交叉(MA5 下穿 MA20),以及成交量的異常放大伴隨股價下跌,這些都可能是趨勢反轉的訊號。
- 耐心等待: 對於沒有持股的投資人,可以將日電貿 (3090) 列入觀察名單,等待更佳的買點出現,例如股價再度回歸均線附近或出現新的上升趨勢確立的訊號。
總結
綜合以上分析,日電貿 (3090) 在過去一段時間展現了強勁的上漲動能,但短期內面臨整理的壓力。預計未來數天至數週,股價可能在 95 元 - 105 元 的區間內震盪。鑑於股價已處於相對高位,且出現技術整理跡象,目前不建議散戶投資人追高買入,而應以謹慎態度,等待更佳的介入時機,例如股價回調至支撐區域時,或設立嚴格的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.94% | 16.69% | 35.31% | 41,866 |
| 2024/09/27 | 47.92% | 17.42% | 34.59% | 41,830 |
| 2024/10/04 | 48.03% | 17.45% | 34.43% | 41,926 |
| 2024/10/11 | 47.92% | 17.6% | 34.41% | 41,896 |
| 2024/10/18 | 47.78% | 17.3% | 34.86% | 41,828 |
| 2024/10/25 | 47.71% | 17.38% | 34.84% | 41,774 |
| 2024/11/01 | 47.91% | 17.22% | 34.81% | 41,793 |
| 2024/11/08 | 48.05% | 16.7% | 35.19% | 41,828 |
| 2024/11/15 | 45.52% | 17.37% | 37.01% | 40,460 |
| 2024/11/22 | 46.56% | 17.33% | 36.03% | 42,088 |
| 2024/11/29 | 45.73% | 17.8% | 36.4% | 42,026 |
| 2024/12/06 | 47.75% | 17.23% | 34.93% | 44,349 |
| 2024/12/13 | 48.87% | 17.2% | 33.85% | 44,848 |
| 2024/12/20 | 48.61% | 17.4% | 33.92% | 44,484 |
| 2024/12/27 | 48.4% | 17.68% | 33.86% | 44,508 |
| 2025/01/03 | 48.5% | 17.53% | 33.88% | 44,663 |
| 2025/01/10 | 48.61% | 16.87% | 34.45% | 44,440 |
| 2025/01/17 | 48.36% | 16.91% | 34.67% | 44,311 |
| 2025/01/22 | 48.48% | 16.79% | 34.65% | 44,642 |
| 2025/02/07 | 48.57% | 16.7% | 34.67% | 44,780 |
| 2025/02/14 | 47.91% | 17.2% | 34.81% | 45,032 |
| 2025/02/21 | 48.07% | 17% | 34.84% | 45,197 |
| 2025/02/27 | 48% | 17.06% | 34.87% | 45,266 |
| 2025/03/07 | 48.02% | 16.94% | 34.96% | 45,277 |
| 2025/03/14 | 47.2% | 17.48% | 35.23% | 44,833 |
| 2025/03/21 | 45.63% | 17.16% | 37.14% | 44,036 |
| 2025/03/28 | 46.06% | 17.39% | 36.45% | 44,753 |
| 2025/04/02 | 46.63% | 17.51% | 35.78% | 45,445 |
| 2025/04/11 | 47.5% | 17.24% | 35.18% | 47,342 |
| 2025/04/18 | 48.29% | 16.49% | 35.15% | 47,113 |
| 2025/04/25 | 48.54% | 16.24% | 35.13% | 47,191 |
| 2025/05/02 | 48.26% | 16.54% | 35.12% | 46,947 |
| 2025/05/09 | 47.13% | 17.81% | 34.98% | 46,381 |
| 2025/05/16 | 45.52% | 16.47% | 37.93% | 45,839 |
| 2025/05/23 | 44.87% | 16.43% | 38.64% | 45,449 |
| 2025/05/29 | 44.45% | 16.02% | 39.45% | 45,338 |
| 2025/06/06 | 43.75% | 15.92% | 40.27% | 44,955 |
| 2025/06/13 | 43.29% | 15.62% | 41.03% | 44,601 |
| 2025/06/20 | 42.92% | 15.9% | 41.1% | 44,334 |
| 2025/06/27 | 43.76% | 16.43% | 39.72% | 44,599 |
| 2025/07/04 | 43.06% | 15.35% | 41.52% | 44,816 |
| 2025/07/11 | 45.13% | 15.78% | 39% | 45,602 |
| 2025/07/18 | 44.3% | 15.94% | 39.67% | 45,145 |
| 2025/07/25 | 44.61% | 16.02% | 39.3% | 44,982 |
| 2025/08/01 | 44.15% | 16.63% | 39.13% | 44,724 |
| 2025/08/08 | 44.3% | 16.18% | 39.44% | 44,997 |
| 2025/08/15 | 45.97% | 15.14% | 38.82% | 45,880 |
| 2025/08/22 | 46.47% | 14.74% | 38.71% | 45,909 |
| 2025/08/29 | 46.43% | 14.92% | 38.57% | 45,772 |
| 2025/09/05 | 46.29% | 15.11% | 38.54% | 45,635 |
| 2025/09/12 | 45.95% | 15.49% | 38.48% | 45,427 |
| 2025/09/19 | 45.35% | 16.09% | 38.48% | 45,179 |
| 2025/09/26 | 44.39% | 16.83% | 38.7% | 45,637 |
| 2025/10/03 | 44.47% | 16.84% | 38.62% | 45,561 |
| 2025/10/09 | 43.79% | 16.53% | 39.59% | 45,231 |
| 2025/10/17 | 43.46% | 15.76% | 40.72% | 44,899 |
| 2025/10/23 | 41.71% | 16.01% | 42.21% | 44,449 |
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/05/28 19:38
#3090