友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.4 | 64.4 | 62.9 | 63.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 76.9 | 76.9 | 75.5 | 76.3 | 660 |
| 2025/05/12 | 76.1 | 78.8 | 76.1 | 78.8 | 584 |
| 2025/05/13 | 80.2 | 80.4 | 78.6 | 79.3 | 498 |
| 2025/05/14 | 79.9 | 80.3 | 79.4 | 80.2 | 436 |
| 2025/05/15 | 80.6 | 80.6 | 79.5 | 80.5 | 309 |
| 2025/05/16 | 80.6 | 82.2 | 80.3 | 81.2 | 684 |
| 2025/05/19 | 81.7 | 85.4 | 81.3 | 81.7 | 2,256 |
| 2025/05/20 | 82.9 | 84.1 | 82.6 | 83.3 | 981 |
| 2025/05/21 | 83.9 | 83.9 | 82.2 | 83.4 | 439 |
| 2025/05/22 | 83.2 | 84.9 | 82.4 | 84.8 | 799 |
| 2025/05/23 | 85.4 | 85.4 | 83.8 | 84.8 | 772 |
| 2025/05/26 | 84.7 | 84.9 | 84.1 | 84.1 | 358 |
| 2025/05/27 | 84.7 | 84.7 | 83.2 | 83.3 | 403 |
| 2025/05/28 | 83.7 | 84.4 | 81.5 | 82 | 597 |
| 2025/05/29 | 82.9 | 84.4 | 82.8 | 84 | 463 |
| 2025/06/02 | 83.9 | 85.1 | 82.7 | 83 | 402 |
| 2025/06/03 | 83.9 | 84.2 | 82.8 | 82.9 | 246 |
| 2025/06/04 | 83.5 | 84.7 | 82 | 82 | 561 |
| 2025/06/05 | 82.1 | 82.2 | 79.1 | 79.2 | 883 |
| 2025/06/06 | 80.1 | 80.1 | 78.6 | 78.8 | 328 |
| 2025/06/09 | 78.8 | 79 | 77.1 | 77.1 | 480 |
| 2025/06/10 | 77.5 | 78 | 77.2 | 77.2 | 339 |
| 2025/06/11 | 75.2 | 79.5 | 73.2 | 78.3 | 1,252 |
| 2025/06/12 | 77.9 | 78.8 | 77.1 | 77.2 | 607 |
| 2025/06/13 | 76.9 | 76.9 | 74.6 | 74.8 | 1,027 |
| 2025/06/16 | 74.2 | 75.5 | 73.9 | 75 | 525 |
| 2025/06/17 | 75.7 | 76.3 | 75.2 | 76.1 | 363 |
| 2025/06/18 | 76.1 | 77.1 | 75.6 | 76.7 | 336 |
| 2025/06/19 | 76.5 | 76.7 | 75 | 75.2 | 411 |
| 2025/06/20 | 75.2 | 75.3 | 73.5 | 74.8 | 460 |
| 2025/06/23 | 73.8 | 74.5 | 72.9 | 74.5 | 324 |
| 2025/06/24 | 75.3 | 76.2 | 75.3 | 75.8 | 267 |
| 2025/06/25 | 76.4 | 76.5 | 75.5 | 75.9 | 220 |
| 2025/06/26 | 76.5 | 78.1 | 76.3 | 76.7 | 492 |
| 2025/06/27 | 77.4 | 77.8 | 77 | 77.3 | 480 |
| 2025/06/30 | 78 | 78 | 76.2 | 76.2 | 227 |
| 2025/07/01 | 76.3 | 77.9 | 76.2 | 77 | 335 |
| 2025/07/02 | 77 | 77.6 | 76.9 | 77.3 | 239 |
| 2025/07/03 | 77.9 | 77.9 | 77.3 | 77.3 | 182 |
| 2025/07/04 | 77.3 | 78.1 | 75.3 | 75.3 | 519 |
| 2025/07/07 | 75.3 | 75.7 | 74.5 | 75.3 | 132 |
| 2025/07/08 | 74.6 | 74.9 | 74.3 | 74.5 | 199 |
| 2025/07/09 | 75.3 | 76.1 | 75.2 | 76.1 | 186 |
| 2025/07/10 | 76.2 | 76.5 | 75.5 | 75.6 | 249 |
| 2025/07/11 | 75.6 | 77.2 | 75.6 | 77 | 230 |
| 2025/07/14 | 77.4 | 77.6 | 76.7 | 77.1 | 241 |
| 2025/07/15 | 76.9 | 77.7 | 76.9 | 77.2 | 280 |
| 2025/07/16 | 77.3 | 78.5 | 77.1 | 77.1 | 636 |
| 2025/07/17 | 77.5 | 77.5 | 76.6 | 76.8 | 673 |
| 2025/07/18 | 77 | 77.5 | 76.6 | 76.9 | 540 |
| 2025/07/21 | 77.3 | 78.4 | 77.1 | 77.6 | 1,187 |
| 2025/07/22 | 71.8 | 72.1 | 69.5 | 69.6 | 1,499 |
| 2025/07/23 | 69.3 | 71 | 69.3 | 71 | 480 |
| 2025/07/24 | 71 | 71.6 | 70.2 | 71.4 | 333 |
| 2025/07/25 | 71.4 | 71.5 | 70.5 | 71 | 271 |
| 2025/07/28 | 70.8 | 71.5 | 70.3 | 71 | 312 |
| 2025/07/29 | 70.6 | 71.5 | 70.2 | 70.6 | 388 |
| 2025/07/30 | 70.8 | 71 | 70.1 | 70.1 | 470 |
| 2025/07/31 | 63.1 | 63.7 | 63.1 | 63.2 | 2,306 |
| 2025/08/01 | 61.8 | 63.7 | 61 | 63 | 962 |
| 2025/08/04 | 63 | 63.3 | 62 | 62.6 | 468 |
| 2025/08/05 | 62.9 | 63.1 | 62.5 | 62.8 | 322 |
| 2025/08/06 | 62.5 | 63 | 62.3 | 62.8 | 371 |
| 2025/08/07 | 62.5 | 63.7 | 62.5 | 62.6 | 261 |
| 2025/08/08 | 62.7 | 62.9 | 62.4 | 62.7 | 255 |
| 2025/08/11 | 62.7 | 63.8 | 62.3 | 63 | 387 |
| 2025/08/12 | 63 | 64.9 | 62.8 | 64.4 | 458 |
| 2025/08/13 | 64.5 | 65.2 | 63.7 | 64.2 | 422 |
| 2025/08/14 | 64.3 | 64.7 | 63.9 | 64 | 190 |
| 2025/08/15 | 64 | 64.4 | 63.2 | 63.2 | 432 |
| 2025/08/18 | 63.6 | 63.8 | 63 | 63.4 | 306 |
| 2025/08/19 | 63.4 | 63.4 | 62.1 | 62.2 | 371 |
| 2025/08/20 | 62.1 | 62.1 | 60.8 | 61.1 | 344 |
| 2025/08/21 | 61.5 | 62.2 | 61.5 | 61.6 | 121 |
| 2025/08/22 | 61.6 | 62.7 | 61.4 | 61.5 | 176 |
| 2025/08/25 | 61.9 | 62.4 | 61.9 | 62.2 | 125 |
| 2025/08/26 | 62.1 | 63 | 62.1 | 62.6 | 90 |
| 2025/08/27 | 62.9 | 63.5 | 62.9 | 63.3 | 166 |
| 2025/08/28 | 63.5 | 64 | 63.5 | 63.5 | 315 |
| 2025/08/29 | 63.7 | 64 | 63.5 | 63.5 | 195 |
| 2025/09/01 | 63.6 | 64.1 | 62.5 | 62.5 | 272 |
| 2025/09/02 | 62.6 | 63 | 62 | 62.5 | 127 |
| 2025/09/03 | 62.5 | 63.5 | 62.5 | 63.4 | 212 |
| 2025/09/04 | 63.6 | 66.1 | 63.6 | 65.1 | 521 |
| 2025/09/05 | 65.4 | 65.4 | 64.6 | 64.7 | 342 |
| 2025/09/08 | 64.7 | 64.8 | 64 | 64 | 297 |
| 2025/09/09 | 63.4 | 63.7 | 61.8 | 62.1 | 465 |
| 2025/09/10 | 62.6 | 62.6 | 61.8 | 61.9 | 175 |
| 2025/09/11 | 61.9 | 62 | 60.1 | 60.1 | 438 |
| 2025/09/12 | 60.5 | 61 | 60.1 | 60.3 | 149 |
| 2025/09/15 | 60.3 | 60.7 | 59.8 | 59.8 | 194 |
| 2025/09/16 | 59.6 | 60 | 58.9 | 59.6 | 304 |
| 2025/09/17 | 59.5 | 59.6 | 59 | 59.1 | 161 |
| 2025/09/18 | 59.2 | 59.9 | 59.2 | 59.6 | 122 |
| 2025/09/19 | 59.6 | 60.1 | 59.1 | 59.1 | 192 |
| 2025/09/22 | 59.3 | 59.6 | 58.8 | 59 | 191 |
| 2025/09/23 | 59.4 | 59.9 | 59.3 | 59.5 | 129 |
| 2025/09/24 | 59.7 | 60.3 | 59.5 | 60.3 | 143 |
| 2025/09/25 | 60.3 | 61.9 | 60.3 | 61.1 | 241 |
| 2025/09/26 | 61.2 | 61.2 | 59 | 59.1 | 405 |
| 2025/09/30 | 59.1 | 60.1 | 59 | 60.1 | 106 |
| 2025/10/01 | 60.4 | 60.8 | 60.1 | 60.4 | 106 |
| 2025/10/02 | 60.5 | 60.6 | 60 | 60 | 128 |
| 2025/10/03 | 60.6 | 60.6 | 59.5 | 59.6 | 85 |
| 2025/10/07 | 59.3 | 60.2 | 59.3 | 60 | 62 |
| 2025/10/08 | 59.5 | 59.8 | 59.4 | 59.5 | 103 |
| 2025/10/09 | 59.8 | 60.9 | 59.8 | 60.4 | 153 |
| 2025/10/13 | 58.4 | 59.7 | 57.3 | 59.4 | 194 |
| 2025/10/14 | 59.7 | 60.7 | 59.2 | 59.3 | 147 |
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 103 |
| 2025/10/16 | 60.8 | 61.3 | 60.4 | 61 | 226 |
| 2025/10/17 | 61.3 | 62 | 61.1 | 61.2 | 169 |
| 2025/10/20 | 61.1 | 61.3 | 60.8 | 60.9 | 83 |
| 2025/10/21 | 61.2 | 61.7 | 61.2 | 61.5 | 118 |
| 2025/10/22 | 61.8 | 62.6 | 61.6 | 62.6 | 204 |
| 2025/10/23 | 62.1 | 62.9 | 62.1 | 62.2 | 192 |
| 2025/10/27 | 63 | 63.1 | 62.3 | 62.7 | 117 |
| 2025/10/28 | 62.7 | 63 | 62.3 | 62.4 | 115 |
| 2025/10/29 | 62.8 | 63.4 | 62.6 | 63.3 | 173 |
| 2025/10/30 | 63.4 | 64.4 | 62.9 | 63.1 | 252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友輝 (4933) 股價走勢分析與預測 一、 趨勢判斷與理…
友輝 (4933) 股價走勢分析與預測
一、 趨勢判斷與理由
基於截至 2025 年 10 月 29 日的 K 線圖顯示,友輝 (4933) 的股價近期呈現溫和上漲的趨勢。
理由如下:
- 短期均線糾結後上揚: MA5(綠色線)在近期(約 10 月中旬後)呈現由下往上的態勢,並開始與 MA20(黃色線)有所靠攏,甚至在圖表最右側出現了 MA5 略微穿越 MA20 向上的跡象。這通常預示著短期買盤力道增強,股價有機會進一步走高。
- 股價底部構築跡象: 在經歷了一段時間的下跌後,股價於 60 元附近似乎形成了相對穩定的底部區間。雖然期間偶有小幅震盪,但近期股價開始站穩在 MA20 之上,並出現了連續的陽線(紅色 K 線),顯示有承接買盤介入。
- 成交量變化: 雖然整體成交量變化不大,但觀察圖表中成交量柱狀圖,在近期股價上漲的時段,偶爾出現了相對較大的成交量,這可能意味著有資金正在逐步布局。
二、 未來目標價格區間
考量到上述的技術指標與近期股價表現,預計未來數天至數週,友輝 (4933) 的股價可能朝向 63 元至 68 元的價格區間移動。
此區間的判斷基於:
- 技術阻力與支撐: 股價目前正嘗試突破先前整理區間的上緣。若能成功站穩,則先前盤整區間的壓力點將可能轉化為新的支撐。
- 均線扣抵效應: 隨著時間推進,MA5 與 MA20 的計算會納入新的交易日數據,若上漲趨勢延續,則兩條均線將持續向上攀升,提供更強的價格支撐。
三、 操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,答案取決於投資人的風險承受能力、資金部位以及投資週期。
針對友輝 (4933),在目前的技術形態下,可以考慮以下操作建議:
- 審慎布局: 鑑於股價剛開始轉強,且整體趨勢尚未完全確立,建議採取分批進場的策略。例如,可以在股價站穩 62 元之上時,先投入一部分資金。
- 設定停損點: 由於股市存在不確定性,建議設定明確的停損點。若股價跌破 60 元的整數關卡,或者 MA5 顯著跌破 MA20,且成交量伴隨放大,則應考慮出場,以控制潛在風險。
- 觀察成交量與價位: 持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則買盤力道較為健康。反之,若價量不同步,則需保持警惕。
- 中長線視角: 若投資人看好友輝 (4933) 的長期基本面,且對技術面轉強有信心,則可以將持股週期拉長,並將目標價位設定在更高處。然而,務必持續追蹤公司營運狀況與產業趨勢。
總結來說,友輝 (4933) 目前呈現了技術面轉強的跡象,但尚未走出長期的多頭格局。建議投資人以謹慎的態度,分批布局,並嚴設停損,以應對可能的市場波動。
四、 趨勢預測與目標區間重申
綜合以上分析,預計友輝 (4933) 在未來數天至數週內,股價趨勢將朝向上漲。預期目標價格區間為 63 元至 68 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.85% | 18.6% | 58.48% | 5,256 |
| 2024/09/27 | 23.56% | 18.33% | 58.03% | 5,250 |
| 2024/10/04 | 24.11% | 18.18% | 57.63% | 5,341 |
| 2024/10/11 | 25.44% | 15.97% | 58.51% | 5,594 |
| 2024/10/18 | 26.03% | 15.83% | 58.08% | 5,569 |
| 2024/10/25 | 25.94% | 16.23% | 57.75% | 5,490 |
| 2024/11/01 | 26.61% | 15.95% | 57.35% | 5,674 |
| 2024/11/08 | 27.68% | 15.46% | 56.79% | 5,798 |
| 2024/11/15 | 28.77% | 14.92% | 56.23% | 5,882 |
| 2024/11/22 | 29.16% | 15.23% | 55.55% | 5,962 |
| 2024/11/29 | 29.53% | 14.91% | 55.48% | 5,944 |
| 2024/12/06 | 29.83% | 15.29% | 54.8% | 5,986 |
| 2024/12/13 | 29.07% | 16.75% | 54.12% | 5,990 |
| 2024/12/20 | 29.73% | 16.75% | 53.44% | 6,042 |
| 2024/12/27 | 29.46% | 17.08% | 53.41% | 6,036 |
| 2025/01/03 | 29.5% | 17.05% | 53.39% | 5,979 |
| 2025/01/10 | 28.17% | 18.4% | 53.36% | 5,623 |
| 2025/01/17 | 27.56% | 19.15% | 53.23% | 5,427 |
| 2025/01/22 | 26.63% | 18.72% | 54.57% | 5,268 |
| 2025/02/07 | 25.77% | 21.07% | 53.1% | 5,109 |
| 2025/02/14 | 25.87% | 20.88% | 53.18% | 5,056 |
| 2025/02/21 | 26.07% | 20.71% | 53.14% | 5,048 |
| 2025/02/27 | 26.21% | 20.3% | 53.42% | 5,045 |
| 2025/03/07 | 25.05% | 21.79% | 53.07% | 5,162 |
| 2025/03/14 | 25.94% | 20.56% | 53.43% | 5,348 |
| 2025/03/21 | 25.98% | 20.68% | 53.27% | 5,364 |
| 2025/03/28 | 26.33% | 20.27% | 53.32% | 5,376 |
| 2025/04/02 | 26.7% | 20.13% | 53.11% | 5,337 |
| 2025/04/11 | 26.45% | 18.77% | 54.7% | 5,305 |
| 2025/04/18 | 26.44% | 18.85% | 54.63% | 5,361 |
| 2025/04/25 | 26.39% | 20.15% | 53.38% | 5,332 |
| 2025/05/02 | 26.59% | 19.97% | 53.38% | 5,401 |
| 2025/05/09 | 27.34% | 19.21% | 53.38% | 5,650 |
| 2025/05/16 | 26.7% | 19.83% | 53.38% | 5,573 |
| 2025/05/23 | 25.21% | 21.31% | 53.38% | 5,334 |
| 2025/05/29 | 24.97% | 21.56% | 53.38% | 5,230 |
| 2025/06/06 | 25.37% | 21.18% | 53.38% | 5,262 |
| 2025/06/13 | 26.13% | 19.66% | 54.13% | 5,543 |
| 2025/06/20 | 27.21% | 18.57% | 54.13% | 5,721 |
| 2025/06/27 | 27.4% | 18.39% | 54.13% | 5,736 |
| 2025/07/04 | 27.51% | 18.29% | 54.13% | 5,745 |
| 2025/07/11 | 27.77% | 18.02% | 54.13% | 5,841 |
| 2025/07/18 | 27.91% | 15.47% | 56.55% | 5,941 |
| 2025/07/25 | 29.27% | 14.35% | 56.32% | 6,234 |
| 2025/08/01 | 30.05% | 13.86% | 56.01% | 6,486 |
| 2025/08/08 | 29.97% | 14.12% | 55.84% | 6,433 |
| 2025/08/15 | 29.28% | 14.86% | 55.81% | 6,286 |
| 2025/08/22 | 29.05% | 13.69% | 57.18% | 6,229 |
| 2025/08/29 | 29.27% | 13.52% | 57.16% | 6,189 |
| 2025/09/05 | 28.94% | 13.84% | 57.14% | 6,146 |
| 2025/09/12 | 29.05% | 13.82% | 57.07% | 6,091 |
| 2025/09/19 | 29% | 13.93% | 57.02% | 6,045 |
| 2025/09/26 | 29.1% | 13.91% | 56.94% | 6,032 |
| 2025/10/03 | 29% | 14.05% | 56.9% | 5,987 |
| 2025/10/09 | 28.72% | 14.36% | 56.84% | 5,953 |
| 2025/10/17 | 28.64% | 14.54% | 56.74% | 5,919 |
| 2025/10/23 | 28.69% | 15.79% | 55.46% | 5,887 |
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了