乙盛-KY(5243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92 | 95.2 | 84.1 | 85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 45.5 | 46.35 | 45.4 | 46 | 364 |
| 2025/05/12 | 46.6 | 47.5 | 46.6 | 47.5 | 522 |
| 2025/05/13 | 49.1 | 49.4 | 47.55 | 47.8 | 920 |
| 2025/05/14 | 48.4 | 49.35 | 48.2 | 48.8 | 645 |
| 2025/05/15 | 49 | 49.2 | 48.25 | 48.45 | 497 |
| 2025/05/16 | 48.45 | 49.15 | 48.4 | 49.1 | 415 |
| 2025/05/19 | 48.5 | 48.75 | 47.85 | 48.05 | 397 |
| 2025/05/20 | 48.7 | 48.85 | 47.9 | 48.2 | 218 |
| 2025/05/21 | 48.6 | 49.2 | 48.45 | 49.2 | 292 |
| 2025/05/22 | 48.6 | 49.1 | 48.4 | 48.65 | 278 |
| 2025/05/23 | 48.8 | 49.6 | 48.5 | 48.9 | 311 |
| 2025/05/26 | 48.65 | 49.15 | 48.4 | 49.1 | 241 |
| 2025/05/27 | 49.1 | 49.8 | 48.5 | 48.5 | 278 |
| 2025/05/28 | 49.3 | 49.35 | 48.2 | 48.85 | 196 |
| 2025/05/29 | 49 | 49.9 | 48.9 | 49.35 | 299 |
| 2025/06/02 | 49.3 | 49.3 | 47.55 | 48 | 350 |
| 2025/06/03 | 48.1 | 49.9 | 48.1 | 49.85 | 478 |
| 2025/06/04 | 50 | 51.5 | 50 | 51.2 | 798 |
| 2025/06/05 | 51.2 | 52 | 50.5 | 50.6 | 668 |
| 2025/06/06 | 51.2 | 53.3 | 50.9 | 52.7 | 988 |
| 2025/06/09 | 52.9 | 53.1 | 52.2 | 52.6 | 975 |
| 2025/06/10 | 53.4 | 54 | 52.8 | 53.4 | 512 |
| 2025/06/11 | 53.4 | 54.7 | 53 | 54.3 | 815 |
| 2025/06/12 | 54.3 | 54.8 | 54 | 54.4 | 379 |
| 2025/06/13 | 54 | 54.1 | 52.6 | 52.6 | 662 |
| 2025/06/16 | 53 | 57.4 | 52.6 | 57 | 4,821 |
| 2025/06/17 | 57 | 60.7 | 56.6 | 57.1 | 4,760 |
| 2025/06/18 | 56.8 | 58.1 | 55.1 | 57.2 | 1,566 |
| 2025/06/19 | 57.7 | 57.8 | 56 | 57.3 | 739 |
| 2025/06/20 | 57 | 57.2 | 55.7 | 56.7 | 916 |
| 2025/06/23 | 55.7 | 57.1 | 55.1 | 56.8 | 740 |
| 2025/06/24 | 58 | 58.8 | 57.2 | 57.3 | 1,077 |
| 2025/06/25 | 57.4 | 57.7 | 56.4 | 56.8 | 697 |
| 2025/06/26 | 57.4 | 58 | 57 | 57.2 | 437 |
| 2025/06/27 | 57.3 | 57.7 | 56.5 | 56.7 | 442 |
| 2025/06/30 | 56.7 | 56.8 | 55.6 | 56 | 336 |
| 2025/07/01 | 56.1 | 56.6 | 56.1 | 56.3 | 366 |
| 2025/07/02 | 56.2 | 57.1 | 56.1 | 56.7 | 340 |
| 2025/07/03 | 56.9 | 57.2 | 56.5 | 56.8 | 326 |
| 2025/07/04 | 57.2 | 57.2 | 55.6 | 55.8 | 410 |
| 2025/07/07 | 55.7 | 56.4 | 54.6 | 55.4 | 258 |
| 2025/07/08 | 54 | 55.9 | 53.2 | 55.6 | 553 |
| 2025/07/09 | 55.4 | 56.3 | 54.4 | 55.6 | 341 |
| 2025/07/10 | 56.1 | 58.3 | 55.7 | 58.3 | 1,122 |
| 2025/07/11 | 58.6 | 59.1 | 57.8 | 58.2 | 635 |
| 2025/07/14 | 57.8 | 58.6 | 57.7 | 58.2 | 511 |
| 2025/07/15 | 57.9 | 60.8 | 57.9 | 60.5 | 1,676 |
| 2025/07/16 | 60.5 | 61.2 | 60.1 | 60.5 | 851 |
| 2025/07/17 | 61.1 | 63.1 | 60.6 | 63 | 1,674 |
| 2025/07/18 | 63.6 | 64.1 | 63 | 63.8 | 1,045 |
| 2025/07/21 | 64.1 | 64.3 | 62.2 | 62.8 | 1,497 |
| 2025/07/22 | 63.4 | 63.4 | 60.7 | 61.4 | 880 |
| 2025/07/23 | 61.9 | 62.4 | 61.4 | 61.6 | 380 |
| 2025/07/24 | 62.3 | 62.3 | 61.2 | 62 | 291 |
| 2025/07/25 | 61.9 | 61.9 | 61 | 61.2 | 271 |
| 2025/07/28 | 61.3 | 62.3 | 61.2 | 61.8 | 326 |
| 2025/07/29 | 61.9 | 63.2 | 61.8 | 62.5 | 661 |
| 2025/07/30 | 63 | 67 | 62.5 | 66.3 | 3,688 |
| 2025/07/31 | 65.1 | 67.1 | 65.1 | 65.3 | 1,800 |
| 2025/08/01 | 64.5 | 66.2 | 63.6 | 64.5 | 1,405 |
| 2025/08/04 | 63.9 | 65.4 | 63.5 | 65.4 | 727 |
| 2025/08/05 | 65.5 | 66.7 | 64.7 | 66.1 | 1,398 |
| 2025/08/06 | 66 | 68.4 | 65.2 | 66.8 | 1,744 |
| 2025/08/07 | 67.2 | 68.2 | 66.6 | 67.8 | 1,403 |
| 2025/08/08 | 67.1 | 68.2 | 67.1 | 67.8 | 1,300 |
| 2025/08/11 | 68.2 | 69.2 | 68 | 68.7 | 1,875 |
| 2025/08/12 | 69.3 | 69.5 | 68 | 68.7 | 1,005 |
| 2025/08/13 | 69 | 69.5 | 67.1 | 68.8 | 1,716 |
| 2025/08/14 | 68.8 | 69.2 | 68.1 | 69 | 966 |
| 2025/08/15 | 69.5 | 70.4 | 68.2 | 68.5 | 2,404 |
| 2025/08/18 | 69 | 70.3 | 68.5 | 69.6 | 1,763 |
| 2025/08/19 | 70 | 72 | 69.9 | 71.1 | 5,051 |
| 2025/08/20 | 71 | 71.7 | 69.8 | 69.8 | 2,500 |
| 2025/08/21 | 70.5 | 71.9 | 70 | 71.9 | 1,883 |
| 2025/08/22 | 72.6 | 72.7 | 70.2 | 70.2 | 3,103 |
| 2025/08/25 | 71.9 | 73.3 | 70.8 | 72 | 3,929 |
| 2025/08/26 | 74.2 | 75.4 | 72 | 72.6 | 5,206 |
| 2025/08/27 | 74.5 | 77.8 | 73.7 | 76.8 | 5,975 |
| 2025/08/28 | 77.9 | 84.4 | 77.2 | 81.4 | 14,883 |
| 2025/08/29 | 81.6 | 83.2 | 79.6 | 79.6 | 6,544 |
| 2025/09/01 | 79.3 | 80.6 | 76.7 | 77.1 | 3,652 |
| 2025/09/02 | 77.2 | 77.2 | 73.3 | 73.6 | 3,115 |
| 2025/09/03 | 73.4 | 77 | 73.4 | 75.5 | 2,795 |
| 2025/09/04 | 76.1 | 76.8 | 73.1 | 73.4 | 2,737 |
| 2025/09/05 | 73.9 | 74.4 | 72.8 | 73.6 | 1,433 |
| 2025/09/08 | 75 | 76.1 | 74.5 | 75.6 | 2,271 |
| 2025/09/09 | 75.9 | 77.9 | 73.5 | 74.2 | 2,650 |
| 2025/09/10 | 74.2 | 74.8 | 72.7 | 73 | 2,122 |
| 2025/09/11 | 73.7 | 73.8 | 71.1 | 71.4 | 1,618 |
| 2025/09/12 | 72 | 72.8 | 70.8 | 71.1 | 2,370 |
| 2025/09/15 | 71.5 | 71.9 | 68.5 | 69 | 1,877 |
| 2025/09/16 | 69.9 | 70.8 | 68.8 | 70.4 | 1,131 |
| 2025/09/17 | 70.4 | 71.9 | 69.5 | 69.6 | 1,431 |
| 2025/09/18 | 70 | 70.9 | 69.8 | 70.3 | 832 |
| 2025/09/19 | 70.6 | 70.6 | 69.5 | 70.3 | 847 |
| 2025/09/22 | 71.3 | 76.3 | 71 | 75.7 | 3,332 |
| 2025/09/23 | 75.7 | 75.8 | 73.7 | 73.8 | 3,186 |
| 2025/09/24 | 74.2 | 76.3 | 74 | 74.6 | 1,984 |
| 2025/09/25 | 75.8 | 79.5 | 74.4 | 78.3 | 4,914 |
| 2025/09/26 | 79.1 | 79.1 | 72.4 | 75 | 6,830 |
| 2025/09/30 | 75.7 | 80.5 | 75.6 | 79.4 | 4,961 |
| 2025/10/01 | 78 | 78.9 | 75 | 76.2 | 5,919 |
| 2025/10/02 | 76.7 | 77.3 | 73.3 | 74.2 | 2,980 |
| 2025/10/03 | 74.6 | 78.3 | 74.2 | 74.5 | 2,738 |
| 2025/10/07 | 74.6 | 76.3 | 74.2 | 75 | 1,799 |
| 2025/10/08 | 75 | 75 | 73.1 | 73.1 | 2,383 |
| 2025/10/09 | 73.3 | 73.9 | 72.2 | 73.2 | 894 |
| 2025/10/13 | 68.2 | 72.7 | 66 | 72.6 | 2,563 |
| 2025/10/14 | 73.5 | 74.1 | 69.4 | 70 | 1,648 |
| 2025/10/15 | 70.1 | 72 | 69.7 | 71.7 | 1,244 |
| 2025/10/16 | 71.7 | 76.6 | 71.7 | 75.8 | 2,092 |
| 2025/10/17 | 75.4 | 75.7 | 73.7 | 74.4 | 1,906 |
| 2025/10/20 | 75 | 77 | 74.2 | 76.2 | 1,862 |
| 2025/10/21 | 78.5 | 79.6 | 76.2 | 77.2 | 5,375 |
| 2025/10/22 | 78.1 | 84.3 | 77 | 81.3 | 10,044 |
| 2025/10/23 | 80.8 | 82.9 | 78.5 | 79.5 | 6,258 |
| 2025/10/27 | 81 | 81 | 78.6 | 79 | 2,111 |
| 2025/10/28 | 78.9 | 79.7 | 77.5 | 79.1 | 1,731 |
| 2025/10/29 | 79.4 | 87 | 79.1 | 87 | 6,454 |
| 2025/10/30 | 92 | 95.2 | 84.1 | 85 | 21,048 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 乙盛-KY (5243) 股價走勢分析與預測 (截至 202…
乙盛-KY (5243) 股價走勢分析與預測 (截至 2025-10-29)
綜合觀察 乙盛-KY (5243) 近 90 天的股價走勢,可以判斷未來數天至數週,股價預計將呈現溫和上漲趨勢。主要理由包括:
- 均線糾纏後向上發展: MA5(短期移動平均線)與 MA20(長期移動平均線)在近期(約 2025-10-07 至 2025-10-24 區間)出現了價格的盤整與糾纏,顯示多空力量處於拉鋸狀態。然而,在 2025-10-24 後,MA5 明顯開始向上穿越 MA20,且兩者皆呈現向上走勢,這通常是多頭市場的跡象。
- 近期股價強勢表現: 最近幾個交易日(2025-10-26 至 2025-10-29),股價出現連續性的紅色 K 線(上漲),且收盤價多次創下近期新高,顯示市場買盤積極。
- 成交量配合: 雖然近期成交量並未出現異常的巨量,但相對穩定且在股價上漲時,成交量呈現溫和放大趨勢,這表明上漲並非僅由單一利多消息所帶動,而是有持續性的資金承接。
- 長期趨勢向上: 放眼整個 90 天的圖表,股價自底部約 48 元附近,已經逐步攀升至 80 元以上,整體呈現明顯的上升趨勢。
未來目標價格區間預測
基於上述分析,預期 乙盛-KY (5243) 在未來數天至數週內,有機會挑戰更高價位。考量到近期市場的動能以及過去的走勢,預測其目標價格區間可能落在 85 元至 92 元之間。
詳細圖表分析
本圖表為 乙盛-KY (5243) 近 90 天的日 K 線圖,包含成交量柱狀圖、MA5(短期移動平均線)及 MA20(長期移動平均線)。
觀察面向 詳細描述 分析與解讀 K 線圖(股價走勢) 整體趨勢:
自 2025 年 5 月初的約 48-50 元區間,股價逐步上漲,歷經多次整理與突破。顯示股價處於長期上升趨勢中,多頭力量佔優。 近期走勢 (2025-10-07 至 2025-10-29):
2025-10-07 至 2025-10-24 期間,股價在 70-80 元之間出現較為明顯的盤整,K 線顏色(漲跌)交替出現,顯示多空爭奪激烈。MA5 與 MA20 亦在此期間呈現糾纏狀態。2025-10-24 後,股價出現連續強勁上漲,多根紅色 K 線,最高觸及 80 元以上。盤整結束後,市場選擇向上突破,顯示買盤力量增強,為後續上漲奠定基礎。 最後交易日 (2025-10-29) K 線:
最後一根 K 線為紅色(上漲),且實體部分較長,並有向上影線,顯示當日股價有衝高但收盤價仍在高檔。表明當日市場買盤強勁,雖有獲利了結壓力,但整體趨勢仍偏多。 移動平均線 (MA5, MA20) MA5:
短期移動平均線,在圖表中呈現黃色。自 2025-10-24 起,MA5 明顯向上突破 MA20,並持續向上延伸。短期買盤強勁,股價短期表現樂觀。 MA20:
長期移動平均線,在圖表中呈現淺藍色。MA20 同樣呈現向上趨勢,但斜率較 MA5 平緩。長期趨勢仍為上升,與 MA5 的黃金交叉(MA5 上穿 MA20)為看漲信號。 成交量柱狀圖 整體與近期表現:
成交量柱狀圖整體呈現波動,並無持續性的異常放大。然而,在股價上漲的時段,成交量普遍較為活躍。特別是 2025-10-24 後,儘管股價上漲,成交量並未出現大幅萎縮,顯示有持續的資金進場。穩定的成交量配合股價上漲,代表市場對此波段上漲的接受度較高,非短暫的軋空行情,具備一定的持續性。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於 乙盛-KY (5243):
「可以考慮買進,但需謹慎操作。」
具體操作建議:
- 進場時機: 由於股價已出現連續上漲,建議散戶投資人可考慮在股價回檔整理、接近 MA5 或 MA20(約 75-78 元附近)時分批進場。避免追高,以免在高點被套牢。
- 設定停損: 務必設定停損點。若股價跌破 MA20(約 73 元附近)且有持續下跌的跡象,應考慮出場,以保護資金。
- 資金控管: 嚴格執行資金控管,單一股票的投資金額不宜超過總資金的 10-15%,以分散風險。
- 觀察基本面: 技術分析僅為參考,散戶投資人仍應關注 乙盛-KY 的基本面資訊,例如公司財報、產業前景、市場消息等,以做出更全面的判斷。
- 分批獲利了結: 若股價觸及預期目標價區間(85-92 元),可考慮分批獲利了結,將利潤鎖入口袋,並伺機等待下次進場機會。
總結重申
綜合圖表分析,乙盛-KY (5243) 在 2025 年 10 月 29 日的走勢顯示出明顯的上升動能。預期在未來數天至數週內,股價將維持溫和上漲趨勢,目標價格區間預計落在 85 元至 92 元。散戶投資人可考慮在股價回檔時分批布局,並嚴守停損原則,以穩健的方式參與此波段行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.79% | 15.04% | 50.1% | 20,902 |
| 2024/09/27 | 35.17% | 14.5% | 50.26% | 21,357 |
| 2024/10/04 | 35.12% | 14.67% | 50.12% | 21,266 |
| 2024/10/11 | 34.73% | 14.41% | 50.79% | 21,286 |
| 2024/10/18 | 34.87% | 14.75% | 50.3% | 21,131 |
| 2024/10/25 | 34.47% | 14.62% | 50.84% | 21,177 |
| 2024/11/01 | 34.63% | 13.72% | 51.58% | 21,416 |
| 2024/11/08 | 34.05% | 15.14% | 50.74% | 21,980 |
| 2024/11/15 | 35.29% | 12.3% | 52.33% | 22,463 |
| 2024/11/22 | 33.85% | 13.3% | 52.79% | 21,777 |
| 2024/11/29 | 32.85% | 12.83% | 54.24% | 21,048 |
| 2024/12/06 | 33.82% | 12.12% | 53.99% | 21,408 |
| 2024/12/13 | 34.21% | 12.04% | 53.66% | 21,335 |
| 2024/12/20 | 31.23% | 13.05% | 55.64% | 20,155 |
| 2024/12/27 | 32.3% | 15% | 52.63% | 20,444 |
| 2025/01/03 | 32.98% | 13.29% | 53.65% | 20,786 |
| 2025/01/10 | 34.38% | 12.45% | 53.11% | 21,365 |
| 2025/01/17 | 35.03% | 12.13% | 52.76% | 21,579 |
| 2025/01/22 | 35.82% | 13.08% | 51.02% | 21,896 |
| 2025/02/07 | 35.78% | 12.5% | 51.65% | 21,970 |
| 2025/02/14 | 35.69% | 12.88% | 51.36% | 21,953 |
| 2025/02/21 | 35.76% | 13.64% | 50.54% | 22,165 |
| 2025/02/27 | 35.75% | 12.13% | 52.06% | 22,361 |
| 2025/03/07 | 36.19% | 11.9% | 51.83% | 22,721 |
| 2025/03/14 | 36.68% | 11.91% | 51.33% | 22,949 |
| 2025/03/21 | 36.82% | 12.21% | 50.89% | 23,120 |
| 2025/03/28 | 36.98% | 12.8% | 50.14% | 23,386 |
| 2025/04/02 | 37.18% | 12.08% | 50.67% | 23,390 |
| 2025/04/11 | 37.04% | 12.67% | 50.21% | 23,306 |
| 2025/04/18 | 36.94% | 11.79% | 51.19% | 23,601 |
| 2025/04/25 | 37.06% | 12.39% | 50.48% | 23,573 |
| 2025/05/02 | 36.95% | 12.47% | 50.51% | 23,514 |
| 2025/05/09 | 36.82% | 12.4% | 50.71% | 23,460 |
| 2025/05/16 | 36.98% | 12.97% | 49.98% | 23,472 |
| 2025/05/23 | 37.06% | 11.53% | 51.35% | 23,435 |
| 2025/05/29 | 36.97% | 11.59% | 51.36% | 23,419 |
| 2025/06/06 | 37.05% | 12.16% | 50.71% | 23,440 |
| 2025/06/13 | 36.88% | 12.99% | 50.05% | 23,357 |
| 2025/06/20 | 36.36% | 13.71% | 49.84% | 23,192 |
| 2025/06/27 | 36.15% | 13.53% | 50.24% | 23,113 |
| 2025/07/04 | 36.12% | 14.16% | 49.66% | 23,082 |
| 2025/07/11 | 35.73% | 13.83% | 50.37% | 22,852 |
| 2025/07/18 | 34.44% | 14.24% | 51.24% | 22,247 |
| 2025/07/25 | 34.21% | 15.11% | 50.59% | 22,037 |
| 2025/08/01 | 33.89% | 15.62% | 50.39% | 21,944 |
| 2025/08/08 | 33.41% | 15.24% | 51.27% | 21,562 |
| 2025/08/15 | 32.34% | 16.6% | 50.99% | 21,075 |
| 2025/08/22 | 31.07% | 17.16% | 51.69% | 20,422 |
| 2025/08/29 | 28.18% | 15.6% | 56.15% | 19,543 |
| 2025/09/05 | 28.91% | 15.44% | 55.57% | 19,856 |
| 2025/09/12 | 29.28% | 16.66% | 53.97% | 19,999 |
| 2025/09/19 | 29.1% | 17% | 53.8% | 19,925 |
| 2025/09/26 | 28.39% | 16.09% | 55.44% | 19,578 |
| 2025/10/03 | 29.34% | 16.37% | 54.22% | 19,914 |
| 2025/10/09 | 29.24% | 15.83% | 54.85% | 19,769 |
| 2025/10/17 | 28.83% | 16.59% | 54.49% | 19,487 |
| 2025/10/23 | 27.31% | 16.71% | 55.91% | 19,118 |
ANONYMOUS在2020/12/14 16:41
#5243
再兩天,不創高,周三賣