乙盛-KY(5243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48.8 | 49.6 | 48.5 | 48.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71 | 71.2 | 69.2 | 70.6 | 4,873 |
2024/11/22 | 71.3 | 76.2 | 71.3 | 74 | 14,760 |
2024/11/25 | 76.8 | 78.5 | 74 | 75.3 | 16,191 |
2024/11/26 | 74.3 | 75.1 | 72.7 | 72.9 | 4,796 |
2024/11/27 | 71.6 | 71.8 | 69.2 | 69.4 | 6,947 |
2024/11/28 | 69.1 | 69.3 | 66.1 | 67.6 | 4,422 |
2024/11/29 | 67.9 | 69.9 | 67.5 | 69.1 | 2,487 |
2024/12/02 | 70.1 | 70.2 | 68.1 | 68.4 | 1,817 |
2024/12/03 | 69.3 | 70.9 | 68.3 | 69.1 | 2,588 |
2024/12/04 | 69.3 | 69.8 | 68.6 | 69.4 | 1,182 |
2024/12/05 | 70 | 71.4 | 68.8 | 69.3 | 5,434 |
2024/12/06 | 68.9 | 70.5 | 68.4 | 68.7 | 2,198 |
2024/12/09 | 69.6 | 69.6 | 68 | 68.5 | 1,489 |
2024/12/10 | 68.8 | 69.7 | 67.5 | 67.8 | 1,749 |
2024/12/11 | 68.2 | 68.3 | 66.3 | 66.8 | 1,783 |
2024/12/12 | 67.6 | 69.3 | 65.2 | 65.3 | 2,753 |
2024/12/13 | 65 | 65 | 62.9 | 63.4 | 2,362 |
2024/12/16 | 63.7 | 63.7 | 60.1 | 60.3 | 2,884 |
2024/12/17 | 62.2 | 66.3 | 61.8 | 66.3 | 4,514 |
2024/12/18 | 68.3 | 72.3 | 67.6 | 71.1 | 18,919 |
2024/12/19 | 68.8 | 71 | 68.7 | 71 | 4,792 |
2024/12/20 | 70.8 | 74.5 | 70.1 | 70.4 | 8,265 |
2024/12/23 | 70.7 | 73 | 70.3 | 71.6 | 4,145 |
2024/12/24 | 71 | 71.2 | 67.9 | 69.4 | 6,148 |
2024/12/25 | 70.4 | 71.2 | 69.4 | 70.5 | 2,812 |
2024/12/26 | 71.5 | 72.5 | 68.1 | 68.6 | 4,593 |
2024/12/27 | 68 | 68.5 | 66.7 | 67.6 | 2,576 |
2024/12/30 | 68.1 | 71.5 | 68 | 68.2 | 7,859 |
2024/12/31 | 69 | 70.5 | 68.3 | 70.1 | 3,758 |
2025/01/02 | 69.9 | 69.9 | 67.6 | 67.7 | 3,681 |
2025/01/03 | 68 | 68.4 | 66 | 66.3 | 2,624 |
2025/01/06 | 67 | 68.6 | 66.1 | 67 | 2,284 |
2025/01/07 | 67.8 | 68.6 | 66.1 | 66.3 | 2,862 |
2025/01/08 | 66.5 | 66.9 | 64.8 | 65 | 1,464 |
2025/01/09 | 64.8 | 65 | 61.3 | 61.6 | 2,911 |
2025/01/10 | 62 | 63 | 61.4 | 61.9 | 1,238 |
2025/01/13 | 61.1 | 61.1 | 58.7 | 59.2 | 2,269 |
2025/01/14 | 59.2 | 60 | 58.3 | 59.5 | 1,289 |
2025/01/15 | 59.5 | 59.9 | 58.9 | 59.1 | 518 |
2025/01/16 | 60.5 | 60.8 | 59.2 | 59.2 | 974 |
2025/01/17 | 59.5 | 59.5 | 58 | 58.3 | 1,144 |
2025/01/20 | 58.3 | 61.2 | 57.9 | 61 | 2,753 |
2025/01/21 | 60.5 | 60.5 | 57.3 | 58.2 | 5,191 |
2025/01/22 | 58.8 | 59.1 | 57.5 | 58.6 | 1,796 |
2025/02/03 | 55.8 | 57.4 | 55.8 | 56.9 | 1,419 |
2025/02/04 | 58.2 | 58.2 | 56 | 56.3 | 1,122 |
2025/02/05 | 56.6 | 58.1 | 56.6 | 57.8 | 971 |
2025/02/06 | 58 | 58.6 | 57.6 | 58.3 | 621 |
2025/02/07 | 58.5 | 59.8 | 58.3 | 59.8 | 1,210 |
2025/02/10 | 59.2 | 59.6 | 58.8 | 59.6 | 674 |
2025/02/11 | 60.6 | 61.3 | 59.8 | 60.5 | 1,658 |
2025/02/12 | 60.8 | 61.4 | 59.7 | 60.1 | 1,214 |
2025/02/13 | 60.2 | 61.4 | 60.2 | 60.7 | 1,293 |
2025/02/14 | 61 | 61.3 | 60.1 | 60.4 | 917 |
2025/02/17 | 60.7 | 61.2 | 60.6 | 61 | 761 |
2025/02/18 | 61 | 61.5 | 60.6 | 60.7 | 719 |
2025/02/19 | 61.5 | 62.2 | 61.2 | 61.3 | 1,230 |
2025/02/20 | 61.5 | 61.7 | 60.8 | 61.2 | 729 |
2025/02/21 | 61.2 | 61.6 | 60.7 | 61.4 | 835 |
2025/02/24 | 61.2 | 61.5 | 60.8 | 61.2 | 609 |
2025/02/25 | 61 | 61 | 60 | 60.4 | 820 |
2025/02/26 | 60.2 | 61.8 | 59.8 | 61 | 1,219 |
2025/02/27 | 61 | 61.7 | 59.7 | 59.7 | 938 |
2025/03/03 | 59.5 | 59.7 | 58.2 | 58.7 | 924 |
2025/03/04 | 58.5 | 58.5 | 57 | 58.2 | 1,613 |
2025/03/05 | 58.7 | 59.5 | 58 | 59.2 | 867 |
2025/03/06 | 59.9 | 60 | 58.5 | 58.6 | 767 |
2025/03/07 | 58 | 58.8 | 57.6 | 57.6 | 763 |
2025/03/10 | 58 | 58.5 | 57.5 | 57.7 | 396 |
2025/03/11 | 56.4 | 57.3 | 54.9 | 56.8 | 1,115 |
2025/03/12 | 57 | 58 | 56.7 | 57.2 | 555 |
2025/03/13 | 58.1 | 58.5 | 55.4 | 55.4 | 1,001 |
2025/03/14 | 55.4 | 55.8 | 54.5 | 55.2 | 703 |
2025/03/17 | 55.7 | 56.4 | 55.4 | 55.4 | 575 |
2025/03/18 | 55.9 | 56.4 | 55.6 | 55.6 | 406 |
2025/03/19 | 55.7 | 55.9 | 54.7 | 54.7 | 686 |
2025/03/20 | 55.7 | 56.5 | 55.4 | 56 | 782 |
2025/03/21 | 56.9 | 58 | 55.8 | 56.1 | 844 |
2025/03/24 | 56.2 | 56.5 | 54.8 | 54.9 | 663 |
2025/03/25 | 55.9 | 55.9 | 54.9 | 55 | 404 |
2025/03/26 | 55.6 | 56.3 | 55.2 | 55.7 | 480 |
2025/03/27 | 55.6 | 55.6 | 54.1 | 54.3 | 736 |
2025/03/28 | 54.1 | 54.1 | 51.8 | 52.6 | 1,080 |
2025/03/31 | 51.5 | 51.5 | 49.3 | 49.55 | 1,893 |
2025/04/01 | 50.3 | 51.4 | 49.6 | 51.2 | 930 |
2025/04/02 | 51 | 51.8 | 50.7 | 51.6 | 389 |
2025/04/07 | 46.45 | 46.45 | 46.45 | 46.45 | 372 |
2025/04/08 | 41.85 | 42.25 | 41.85 | 41.85 | 1,731 |
2025/04/09 | 40.55 | 40.6 | 37.7 | 37.7 | 3,241 |
2025/04/10 | 41.45 | 41.45 | 41.45 | 41.45 | 348 |
2025/04/11 | 39.4 | 41.5 | 38 | 41.45 | 1,266 |
2025/04/14 | 41.8 | 44.3 | 41.8 | 42.45 | 1,344 |
2025/04/15 | 44 | 44.5 | 43.5 | 44.3 | 905 |
2025/04/16 | 44.1 | 44.1 | 42.05 | 42.05 | 977 |
2025/04/17 | 42.05 | 43.25 | 41.85 | 42.9 | 709 |
2025/04/18 | 42.9 | 43.5 | 42.55 | 42.65 | 417 |
2025/04/21 | 42.3 | 42.55 | 41.35 | 41.35 | 383 |
2025/04/22 | 41 | 41.75 | 40.5 | 41 | 304 |
2025/04/23 | 42.2 | 43.2 | 41.95 | 42.85 | 629 |
2025/04/24 | 43.2 | 43.9 | 42.85 | 43 | 375 |
2025/04/25 | 44.1 | 44.45 | 43.8 | 44 | 533 |
2025/04/28 | 44.35 | 45 | 44.35 | 44.9 | 356 |
2025/04/29 | 44.75 | 45.8 | 44.7 | 45.75 | 541 |
2025/04/30 | 45.6 | 46.35 | 44.7 | 44.8 | 445 |
2025/05/02 | 45 | 46 | 45 | 45.85 | 360 |
2025/05/05 | 45.8 | 45.8 | 43 | 43.7 | 587 |
2025/05/06 | 43.95 | 44.85 | 43.7 | 44.75 | 309 |
2025/05/07 | 44.55 | 44.9 | 44.1 | 44.35 | 196 |
2025/05/08 | 44.6 | 45.7 | 44.6 | 45.65 | 361 |
2025/05/09 | 45.5 | 46.35 | 45.4 | 46 | 447 |
2025/05/12 | 46.6 | 47.5 | 46.6 | 47.5 | 656 |
2025/05/13 | 49.1 | 49.4 | 47.55 | 47.8 | 898 |
2025/05/14 | 48.4 | 49.35 | 48.2 | 48.8 | 770 |
2025/05/15 | 49 | 49.2 | 48.25 | 48.45 | 565 |
2025/05/16 | 48.45 | 49.15 | 48.4 | 49.1 | 450 |
2025/05/19 | 48.5 | 48.75 | 47.85 | 48.05 | 417 |
2025/05/20 | 48.7 | 48.85 | 47.9 | 48.2 | 269 |
2025/05/21 | 48.6 | 49.2 | 48.45 | 49.2 | 361 |
2025/05/22 | 48.6 | 49.1 | 48.4 | 48.65 | 300 |
2025/05/23 | 48.8 | 49.6 | 48.5 | 48.9 | 468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 乙盛-KY (5243) 股價走勢分析與投資建議 根據提…
乙盛-KY (5243) 股價走勢分析與投資建議
根據提供的K線圖資訊,針對乙盛-KY (5243) 股票,預測其未來數天至數週的走勢偏向緩慢上漲。目標價位區間可設定在近期高點附近,可嘗試觀察是否能突破。建議散戶投資者在操作上保持謹慎,採取分批佈局策略。
圖表分析
從提供的K線圖觀察,可以發現以下幾個重要的趨勢與特徵:
- 明顯的下跌趨勢後反彈: 在圖表的前半部分,股價呈現明顯的下跌趨勢。但在某個時間點後,股價開始觸底反彈,逐漸向上。
- 均線糾纏: 近期的股價走勢中,MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 呈現糾纏的狀態,表示短期和中期的股價走勢比較膠著。
- 成交量縮小:圖表下方的成交量柱狀圖顯示,股價在底部盤整和反彈的過程中,成交量相對較小,顯示市場參與者觀望氣氛濃厚。
- 緩慢的漲勢:股價上漲的幅度比較小,K線的實體部分也比較小,看起來比較像是小碎步的上漲,這代表市場追價意願不高。
未來走勢預測
基於以上的圖表分析,預測乙盛-KY (5243) 未來數天或數週的走勢可能呈現以下幾種情況:
- 緩慢上漲: 在均線的支撐下,股價可能持續小幅度上漲。但是,由於成交量偏低,上漲的幅度可能不會太大。
- 盤整格局: 如果沒有明顯的利多消息刺激,股價可能在目前的價位附近持續盤整。
- 可能的回調: 均線糾纏的狀態表示市場對股價的看法分歧,股價在沒有足夠的成交量支持下,有回調的風險。
給散戶投資者的建議
針對想投資乙盛-KY (5243) 的散戶,建議如下:
- 審慎評估: 投資前需要深入研究乙盛-KY 的基本面,包括營收、獲利能力、產業前景等,並了解公司的財務狀況。
- 分批佈局: 考慮到股價的波動性和市場的不確定性,建議採取分批佈局的策略。不要一次性投入全部資金。
- 設定停損點: 設定合理的停損點,以控制投資風險。如果股價跌破停損點,應果斷賣出,避免損失擴大。
- 技術指標參考: 除了均線之外,可以參考其他的技術指標,例如 RSI、MACD 等,以輔助判斷買賣時機。
- 長期追蹤: 股票投資是長期的過程,建議持續追蹤公司的發展和股價的變化,並根據市場情況調整投資策略。
- 注意成交量變化: 密切關注成交量的變化。如果股價上漲時成交量放大,表示市場追價意願強烈,是比較好的買入時機。如果股價下跌時成交量放大,表示市場拋售壓力增加,應謹慎應對。
具體操作建議:乙盛-KY (5243) 現在可以買嗎?
從技術面來看,乙盛-KY (5243) 目前的股價正處於築底反彈階段,均線也呈現多頭排列的趨勢。但是,成交量偏低,顯示市場追價意願不足。 因此,以下提供更詳細的建議:
- 短期投資者: 可以考慮在股價回調至 MA5 或 MA20 附近時小量買入,並設定合理的停損點。如果股價能夠突破近期高點,則可考慮加碼。
- 長期投資者: 如果看好乙盛-KY 的長期發展前景,可以考慮在股價相對低檔時分批買入,並長期持有。但是,也需要隨時關注公司的基本面和市場變化,並根據情況調整投資策略。
再次提醒: 股票投資有風險,投資前請務必做好功課,並審慎評估自身的風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.79% | 15.04% | 50.1% | 20,902 |
2024/09/27 | 35.17% | 14.5% | 50.26% | 21,357 |
2024/10/04 | 35.12% | 14.67% | 50.12% | 21,266 |
2024/10/11 | 34.73% | 14.41% | 50.79% | 21,286 |
2024/10/18 | 34.87% | 14.75% | 50.3% | 21,131 |
2024/10/25 | 34.47% | 14.62% | 50.84% | 21,177 |
2024/11/01 | 34.63% | 13.72% | 51.58% | 21,416 |
2024/11/08 | 34.05% | 15.14% | 50.74% | 21,980 |
2024/11/15 | 35.29% | 12.3% | 52.33% | 22,463 |
2024/11/22 | 33.85% | 13.3% | 52.79% | 21,777 |
2024/11/29 | 32.85% | 12.83% | 54.24% | 21,048 |
2024/12/06 | 33.82% | 12.12% | 53.99% | 21,408 |
2024/12/13 | 34.21% | 12.04% | 53.66% | 21,335 |
2024/12/20 | 31.23% | 13.05% | 55.64% | 20,155 |
2024/12/27 | 32.3% | 15% | 52.63% | 20,444 |
2025/01/03 | 32.98% | 13.29% | 53.65% | 20,786 |
2025/01/10 | 34.38% | 12.45% | 53.11% | 21,365 |
2025/01/17 | 35.03% | 12.13% | 52.76% | 21,579 |
2025/01/22 | 35.82% | 13.08% | 51.02% | 21,896 |
2025/02/07 | 35.78% | 12.5% | 51.65% | 21,970 |
2025/02/14 | 35.69% | 12.88% | 51.36% | 21,953 |
2025/02/21 | 35.76% | 13.64% | 50.54% | 22,165 |
2025/02/27 | 35.75% | 12.13% | 52.06% | 22,361 |
2025/03/07 | 36.19% | 11.9% | 51.83% | 22,721 |
2025/03/14 | 36.68% | 11.91% | 51.33% | 22,949 |
2025/03/21 | 36.82% | 12.21% | 50.89% | 23,120 |
2025/03/28 | 36.98% | 12.8% | 50.14% | 23,386 |
2025/04/02 | 37.18% | 12.08% | 50.67% | 23,390 |
2025/04/11 | 37.04% | 12.67% | 50.21% | 23,306 |
2025/04/18 | 36.94% | 11.79% | 51.19% | 23,601 |
2025/04/25 | 37.06% | 12.39% | 50.48% | 23,573 |
2025/05/02 | 36.95% | 12.47% | 50.51% | 23,514 |
2025/05/09 | 36.82% | 12.4% | 50.71% | 23,460 |
2025/05/16 | 36.98% | 12.97% | 49.98% | 23,472 |
2025/05/23 | 37.06% | 11.53% | 51.35% | 23,435 |
2025/05/29 | 36.97% | 11.59% | 51.36% | 23,419 |
2025/06/06 | 37.05% | 12.16% | 50.71% | 23,440 |
ANONYMOUS在2020/12/14 16:41
#5243
再兩天,不創高,周三賣