乙盛-KY(5243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.4 | 55.8 | 54.5 | 55.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 64.4 | 66.5 | 64.4 | 65.5 | 3,507 |
2024/10/08 | 65.8 | 65.8 | 63.3 | 63.3 | 1,625 |
2024/10/09 | 64.3 | 64.3 | 62.4 | 62.6 | 1,015 |
2024/10/11 | 62.3 | 63.2 | 61.9 | 62.7 | 591 |
2024/10/14 | 63 | 63 | 60.9 | 62.2 | 1,406 |
2024/10/15 | 62.6 | 62.9 | 61 | 61.2 | 914 |
2024/10/16 | 60.9 | 61.7 | 60.4 | 61 | 709 |
2024/10/17 | 61.2 | 63.1 | 61.2 | 63 | 824 |
2024/10/18 | 64 | 64 | 61.7 | 61.9 | 816 |
2024/10/21 | 62.6 | 63.2 | 61.6 | 63.2 | 566 |
2024/10/22 | 63.7 | 64.6 | 63.2 | 64.3 | 1,543 |
2024/10/23 | 64.5 | 64.9 | 63.7 | 64.1 | 1,482 |
2024/10/24 | 65 | 66.3 | 64.1 | 64.2 | 3,839 |
2024/10/25 | 66.3 | 67.5 | 64.3 | 64.4 | 6,313 |
2024/10/28 | 64.8 | 66.1 | 63.5 | 63.7 | 2,650 |
2024/10/29 | 63.5 | 63.5 | 61.1 | 61.9 | 1,487 |
2024/10/30 | 62.1 | 65.6 | 62.1 | 64.8 | 5,129 |
2024/11/01 | 63.6 | 65.3 | 63.3 | 64.3 | 2,934 |
2024/11/04 | 64 | 64.2 | 62.8 | 63.9 | 1,373 |
2024/11/05 | 63.9 | 65.1 | 63.1 | 63.1 | 1,431 |
2024/11/06 | 63.2 | 67.2 | 63.2 | 65.7 | 4,407 |
2024/11/07 | 66.8 | 72 | 66.5 | 70.6 | 19,400 |
2024/11/08 | 70 | 70.2 | 66.1 | 66.4 | 10,055 |
2024/11/11 | 69 | 70.8 | 68.2 | 70 | 12,650 |
2024/11/12 | 71.3 | 76.9 | 70.3 | 70.5 | 29,341 |
2024/11/13 | 69.8 | 71 | 68.4 | 68.5 | 7,882 |
2024/11/14 | 69 | 70.6 | 68.1 | 69.2 | 5,598 |
2024/11/15 | 69.3 | 70 | 67.9 | 69.3 | 5,304 |
2024/11/18 | 69 | 69 | 66.4 | 66.6 | 3,416 |
2024/11/19 | 67.9 | 73.2 | 67.8 | 73.2 | 14,113 |
2024/11/20 | 73.2 | 73.2 | 69.8 | 70.7 | 11,666 |
2024/11/21 | 71 | 71.2 | 69.2 | 70.6 | 4,873 |
2024/11/22 | 71.3 | 76.2 | 71.3 | 74 | 14,760 |
2024/11/25 | 76.8 | 78.5 | 74 | 75.3 | 16,191 |
2024/11/26 | 74.3 | 75.1 | 72.7 | 72.9 | 4,796 |
2024/11/27 | 71.6 | 71.8 | 69.2 | 69.4 | 6,947 |
2024/11/28 | 69.1 | 69.3 | 66.1 | 67.6 | 4,422 |
2024/11/29 | 67.9 | 69.9 | 67.5 | 69.1 | 2,487 |
2024/12/02 | 70.1 | 70.2 | 68.1 | 68.4 | 1,817 |
2024/12/03 | 69.3 | 70.9 | 68.3 | 69.1 | 2,588 |
2024/12/04 | 69.3 | 69.8 | 68.6 | 69.4 | 1,182 |
2024/12/05 | 70 | 71.4 | 68.8 | 69.3 | 5,434 |
2024/12/06 | 68.9 | 70.5 | 68.4 | 68.7 | 2,198 |
2024/12/09 | 69.6 | 69.6 | 68 | 68.5 | 1,489 |
2024/12/10 | 68.8 | 69.7 | 67.5 | 67.8 | 1,749 |
2024/12/11 | 68.2 | 68.3 | 66.3 | 66.8 | 1,783 |
2024/12/12 | 67.6 | 69.3 | 65.2 | 65.3 | 2,753 |
2024/12/13 | 65 | 65 | 62.9 | 63.4 | 2,362 |
2024/12/16 | 63.7 | 63.7 | 60.1 | 60.3 | 2,884 |
2024/12/17 | 62.2 | 66.3 | 61.8 | 66.3 | 4,514 |
2024/12/18 | 68.3 | 72.3 | 67.6 | 71.1 | 18,919 |
2024/12/19 | 68.8 | 71 | 68.7 | 71 | 4,792 |
2024/12/20 | 70.8 | 74.5 | 70.1 | 70.4 | 8,265 |
2024/12/23 | 70.7 | 73 | 70.3 | 71.6 | 4,145 |
2024/12/24 | 71 | 71.2 | 67.9 | 69.4 | 6,148 |
2024/12/25 | 70.4 | 71.2 | 69.4 | 70.5 | 2,812 |
2024/12/26 | 71.5 | 72.5 | 68.1 | 68.6 | 4,593 |
2024/12/27 | 68 | 68.5 | 66.7 | 67.6 | 2,576 |
2024/12/30 | 68.1 | 71.5 | 68 | 68.2 | 7,859 |
2024/12/31 | 69 | 70.5 | 68.3 | 70.1 | 3,758 |
2025/01/02 | 69.9 | 69.9 | 67.6 | 67.7 | 3,681 |
2025/01/03 | 68 | 68.4 | 66 | 66.3 | 2,624 |
2025/01/06 | 67 | 68.6 | 66.1 | 67 | 2,284 |
2025/01/07 | 67.8 | 68.6 | 66.1 | 66.3 | 2,862 |
2025/01/08 | 66.5 | 66.9 | 64.8 | 65 | 1,464 |
2025/01/09 | 64.8 | 65 | 61.3 | 61.6 | 2,911 |
2025/01/10 | 62 | 63 | 61.4 | 61.9 | 1,238 |
2025/01/13 | 61.1 | 61.1 | 58.7 | 59.2 | 2,269 |
2025/01/14 | 59.2 | 60 | 58.3 | 59.5 | 1,289 |
2025/01/15 | 59.5 | 59.9 | 58.9 | 59.1 | 518 |
2025/01/16 | 60.5 | 60.8 | 59.2 | 59.2 | 974 |
2025/01/17 | 59.5 | 59.5 | 58 | 58.3 | 1,144 |
2025/01/20 | 58.3 | 61.2 | 57.9 | 61 | 2,753 |
2025/01/21 | 60.5 | 60.5 | 57.3 | 58.2 | 5,191 |
2025/01/22 | 58.8 | 59.1 | 57.5 | 58.6 | 1,796 |
2025/02/03 | 55.8 | 57.4 | 55.8 | 56.9 | 1,419 |
2025/02/04 | 58.2 | 58.2 | 56 | 56.3 | 1,122 |
2025/02/05 | 56.6 | 58.1 | 56.6 | 57.8 | 971 |
2025/02/06 | 58 | 58.6 | 57.6 | 58.3 | 621 |
2025/02/07 | 58.5 | 59.8 | 58.3 | 59.8 | 1,210 |
2025/02/10 | 59.2 | 59.6 | 58.8 | 59.6 | 674 |
2025/02/11 | 60.6 | 61.3 | 59.8 | 60.5 | 1,658 |
2025/02/12 | 60.8 | 61.4 | 59.7 | 60.1 | 1,214 |
2025/02/13 | 60.2 | 61.4 | 60.2 | 60.7 | 1,293 |
2025/02/14 | 61 | 61.3 | 60.1 | 60.4 | 917 |
2025/02/17 | 60.7 | 61.2 | 60.6 | 61 | 761 |
2025/02/18 | 61 | 61.5 | 60.6 | 60.7 | 719 |
2025/02/19 | 61.5 | 62.2 | 61.2 | 61.3 | 1,225 |
2025/02/20 | 61.5 | 61.7 | 60.8 | 61.2 | 725 |
2025/02/21 | 61.2 | 61.6 | 60.7 | 61.4 | 832 |
2025/02/24 | 61.2 | 61.5 | 60.8 | 61.2 | 606 |
2025/02/25 | 61 | 61 | 60 | 60.4 | 815 |
2025/02/26 | 60.2 | 61.8 | 59.8 | 61 | 1,214 |
2025/02/27 | 61 | 61.7 | 59.7 | 59.7 | 926 |
2025/03/03 | 59.5 | 59.7 | 58.2 | 58.7 | 919 |
2025/03/04 | 58.5 | 58.5 | 57 | 58.2 | 1,604 |
2025/03/05 | 58.7 | 59.5 | 58 | 59.2 | 863 |
2025/03/06 | 59.9 | 60 | 58.5 | 58.6 | 763 |
2025/03/07 | 58 | 58.8 | 57.6 | 57.6 | 757 |
2025/03/10 | 58 | 58.5 | 57.5 | 57.7 | 393 |
2025/03/11 | 56.4 | 57.3 | 54.9 | 56.8 | 1,107 |
2025/03/12 | 57 | 58 | 56.7 | 57.2 | 552 |
2025/03/13 | 58.1 | 58.5 | 55.4 | 55.4 | 990 |
2025/03/14 | 55.4 | 55.8 | 54.5 | 55.2 | 695 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 乙盛-KY(5243)股票走勢分析與投資建議 根據提供的…
乙盛-KY(5243)股票走勢分析與投資建議
根據提供的K線圖,乙盛-KY (5243) 的股價在過去三個月呈現一個明顯的下降趨勢,在近期出現了盤整跡象。展望未來,綜合考量均線糾結、成交量低迷等因素,預測短期內(數天至數週)股價可能呈現區間震盪格局,上漲或下跌的動能都不足,目標價區間預估在57元至62元之間。 然而,長期走勢仍需觀察,取決於公司基本面、產業前景以及整體市場情緒。
圖表分析與觀察
該圖表為乙盛-KY (5243) 最近 90 天的 K 線圖,主要觀察重點如下:
- 整體趨勢:從2024年10月底到2025年3月初,股價呈現明顯的下跌趨勢。
- 近期盤整:在2025年2月初後,股價停止下跌,轉為盤整。
- 移動平均線:
- MA5 與 MA20 趨勢:從圖中可見,MA5(綠線)和 MA20(黃線)在 2025 年 2 月後開始糾結,代表短期與中期股價趨勢不明朗。
- 均線壓力:長期均線呈現下降趨勢,對股價構成潛在壓力。
- 成交量:
- 成交量低迷:最近的成交量偏低,顯示市場參與者觀望氣氛濃厚。
未來走勢預測
基於上述觀察,對於乙盛-KY 未來幾天或幾週的走勢預測如下:
- 區間震盪:在 MA5 和 MA20 糾結、成交量低迷的情況下,股價短期內較有可能在一個區間內震盪整理。
- 盤整區間預估:股價可能會在57元至62元之間徘徊,需要關注股價是否能夠突破壓力線或是跌破支撐線。
- 後續變化觀察:
- 基本面消息:密切關注公司基本面消息(例如:營收、獲利等)及產業動態,這些因素可能影響股價的長期走勢。
- 突破訊號:如果股價能夠帶量突破壓力線(例如:62 元以上),則可能啟動一波漲勢。相反地,如果跌破支撐線(例如:57 元以下),則可能進一步下跌。
給散戶投資者的建議
針對搜尋 "乙盛-KY (5243) 可以買嗎?" 的投資者,提供以下建議:
- 風險評估:在考慮是否買入之前,務必先評估自身風險承受能力。乙盛-KY 股價波動可能較大,投資前需審慎評估。
- 基本面研究:深入研究公司的基本面,包括營收、獲利、負債、經營策略、產業前景等。
- 技術分析輔助:利用技術分析工具(例如:K 線圖、均線、成交量等)輔助判斷。
- 不追高殺低:避免在股價已經大漲後追高,或是恐慌性殺低。
- 分批進場:如果決定買入,可以考慮分批進場,降低一次性投入的風險。
- 設定停損點:事先設定好停損點,一旦股價跌破停損點,應果斷出場。
- 資金控管:控制投入的資金比例,避免過度投資單一個股。
- 長期投資考量:如果看好公司長期發展,可以考慮長期投資,但仍需定期檢視基本面變化。
項目 說明 短期走勢預測 區間震盪 (57 元至 62 元) 操作建議
- 觀望為主:短期內建議觀望,等待更明確的趨勢出現。
- 小量試單:如果想進場,可小量試單,並設定停損點。
長期投資考量
- 基本面觀察:長期投資需觀察公司基本面變化,以及產業發展前景。
- 耐心持有:如果基本面良好,可耐心持有,等待長期回報。
免責聲明:以上分析及建議僅供參考,不構成任何投資建議。投資有風險,請審慎評估並自負盈虧。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 35.3% | 15.71% | 48.92% | 21,376 |
2024/07/26 | 35.14% | 15.73% | 49.06% | 21,075 |
2024/08/02 | 34.7% | 15.46% | 49.76% | 20,941 |
2024/08/09 | 35.16% | 15.72% | 49.06% | 21,034 |
2024/08/16 | 34.94% | 14.35% | 50.64% | 21,003 |
2024/08/23 | 34.76% | 14.35% | 50.81% | 20,928 |
2024/08/30 | 34.78% | 14.66% | 50.48% | 20,854 |
2024/09/06 | 34.81% | 14.23% | 50.87% | 20,865 |
2024/09/13 | 34.56% | 14.72% | 50.64% | 20,776 |
2024/09/20 | 34.79% | 15.04% | 50.1% | 20,902 |
2024/09/27 | 35.17% | 14.5% | 50.26% | 21,357 |
2024/10/04 | 35.12% | 14.67% | 50.12% | 21,266 |
2024/10/11 | 34.73% | 14.41% | 50.79% | 21,286 |
2024/10/18 | 34.87% | 14.75% | 50.3% | 21,131 |
2024/10/25 | 34.47% | 14.62% | 50.84% | 21,177 |
2024/11/01 | 34.63% | 13.72% | 51.58% | 21,416 |
2024/11/08 | 34.05% | 15.14% | 50.74% | 21,980 |
2024/11/15 | 35.29% | 12.3% | 52.33% | 22,463 |
2024/11/22 | 33.85% | 13.3% | 52.79% | 21,777 |
2024/11/29 | 32.85% | 12.83% | 54.24% | 21,048 |
2024/12/06 | 33.82% | 12.12% | 53.99% | 21,408 |
2024/12/13 | 34.21% | 12.04% | 53.66% | 21,335 |
2024/12/20 | 31.23% | 13.05% | 55.64% | 20,155 |
2024/12/27 | 32.3% | 15% | 52.63% | 20,444 |
2025/01/03 | 32.98% | 13.29% | 53.65% | 20,786 |
2025/01/10 | 34.38% | 12.45% | 53.11% | 21,365 |
2025/01/17 | 35.03% | 12.13% | 52.76% | 21,579 |
2025/01/22 | 35.82% | 13.08% | 51.02% | 21,896 |
2025/02/07 | 35.78% | 12.5% | 51.65% | 21,970 |
2025/02/14 | 35.69% | 12.88% | 51.36% | 21,953 |
2025/02/21 | 35.76% | 13.64% | 50.54% | 22,165 |
2025/02/27 | 35.75% | 12.13% | 52.06% | 22,361 |
2025/03/07 | 36.19% | 11.9% | 51.83% | 22,721 |
ANONYMOUS在2020/12/14 16:41
#5243
再兩天,不創高,周三賣